날짜종가공매도량금액비중평균단가
25/10/02
6,170
0
0억
0.00%
-
25/10/01
6,100
423
0억
0.53%
6,051
25/09/30
5,870
395
0억
0.91%
5,959
25/09/29
5,880
386
0억
0.79%
5,820
25/09/26
5,770
3,563
0억
2.44%
5,842
25/09/25
6,140
1,006
0억
1.28%
6,074
25/09/24
6,040
1,483
0억
1.66%
5,996
25/09/23
6,080
2,137
0억
1.76%
6,151
25/09/22
6,260
2,147
0억
1.50%
6,299
25/09/19
6,180
2,354
0억
1.90%
6,279
25/09/18
6,390
3,459
0억
2.59%
6,317
25/09/17
6,200
2,648
0억
2.10%
6,248
25/09/16
6,330
367
0억
0.05%
6,357
25/09/15
6,100
28
0억
0.02%
6,020
25/09/12
5,990
0
0억
0.00%
-
25/09/11
6,000
5
0억
0.01%
5,976
25/09/10
6,110
160
0억
0.15%
6,090
25/09/09
6,190
330
0억
0.22%
6,171
25/09/08
6,090
201
0억
0.25%
6,049
25/09/05
6,070
1,518
0억
2.65%
6,037
25/09/04
6,070
593
0억
0.53%
6,058
25/09/03
5,930
1,027
0억
2.18%
5,917
25/09/02
5,930
1,484
0억
1.80%
5,889
25/09/01
5,750
759
0억
0.55%
5,764
25/08/29
5,900
1,816
0억
1.79%
5,939
25/08/28
5,980
1,080
0억
0.93%
5,978
25/08/27
6,030
5,689
0억
2.87%
6,061
25/08/26
6,100
1,853
0억
0.76%
6,074
25/08/25
5,950
50
0억
0.02%
6,009
25/08/22
5,980
294
0억
0.11%
6,019
25/08/21
6,080
424
0억
0.12%
6,042
25/08/20
6,080
1,792
0억
0.24%
5,981
25/08/19
5,990
7,618
0억
0.21%
6,110
25/08/18
5,680
4,166
0억
1.05%
5,738
25/08/14
5,830
1,269
0억
0.09%
6,102
25/08/13
6,450
513
0억
0.01%
6,482
25/08/12
5,500
149
0억
0.72%
5,540
25/08/11
5,590
12
0억
0.03%
5,575
25/08/08
5,580
0
0억
0.00%
-
25/08/07
5,520
0
0억
0.00%
-
25/08/06
5,470
0
0억
0.00%
-
25/08/05
5,490
0
0억
0.00%
-
25/08/04
5,420
0
0억
0.00%
-
25/08/01
5,350
258
0억
0.57%
5,328
25/07/31
5,610
0
0억
0.00%
-
25/07/30
5,600
0
0억
0.00%
-
25/07/29
5,540
10
0억
0.04%
6,040
25/07/28
5,630
0
0억
0.00%
-
25/07/25
5,570
1,796
0억
4.46%
5,535
25/07/24
5,530
0
0억
0.00%
-
25/07/23
5,660
10
0억
0.02%
5,676
25/07/22
5,830
687
0억
0.34%
6,017
25/07/21
5,800
325
0억
0.48%
5,713
25/07/18
5,650
608
0억
1.07%
5,698
25/07/17
5,580
980
0억
1.20%
5,541
25/07/16
5,550
62
0억
0.01%
5,969
25/07/15
5,270
0
0억
0.00%
-
25/07/14
5,300
0
0억
0.00%
-
25/07/11
5,230
0
0억
0.00%
-
25/07/10
5,180
0
0억
0.00%
-