날짜종가공매도량금액비중평균단가
25/07/11
5,230
0
0억
0.00%
-
25/07/10
5,180
0
0억
0.00%
-
25/07/09
5,170
0
0억
0.00%
-
25/07/08
5,240
0
0억
0.00%
-
25/07/07
5,210
0
0억
0.00%
-
25/07/04
5,380
0
0억
0.00%
-
25/07/03
5,390
142
0억
0.45%
5,341
25/07/02
5,260
701
0억
3.20%
5,194
25/07/01
5,260
552
0억
4.15%
5,282
25/06/30
5,220
221
0억
0.79%
5,264
25/06/27
5,330
989
0억
0.96%
5,392
25/06/26
5,570
6,358
0억
0.94%
5,542
25/06/25
5,170
1,837
0억
6.14%
5,172
25/06/24
5,140
0
0억
0.00%
-
25/06/23
5,180
978
0억
4.60%
5,207
25/06/20
5,380
1,571
0억
6.60%
5,322
25/06/19
5,320
552
0억
1.81%
5,288
25/06/18
5,230
784
0억
2.26%
5,187
25/06/17
5,150
673
0억
1.63%
5,225
25/06/16
5,070
1,877
0억
4.11%
5,034
25/06/13
5,170
700
0억
1.23%
5,080
25/06/12
5,350
0
0억
0.00%
-
25/06/11
5,370
0
0억
0.00%
-
25/06/10
5,330
0
0억
0.00%
-
25/06/09
5,150
0
0억
0.00%
-
25/06/05
5,150
0
0억
0.00%
-
25/06/04
5,340
0
0억
0.00%
-
25/06/02
5,240
0
0억
0.00%
-
25/05/30
5,400
0
0억
0.00%
-
25/05/29
5,510
0
0억
0.00%
-
25/05/28
5,490
0
0억
0.00%
-
25/05/27
5,460
0
0억
0.00%
-
25/05/26
5,590
0
0억
0.00%
-
25/05/23
5,470
0
0억
0.00%
-
25/05/22
5,610
0
0억
0.00%
-
25/05/21
5,730
0
0억
0.00%
-
25/05/20
5,550
0
0억
0.00%
-
25/05/19
5,650
0
0억
0.00%
-
25/05/16
5,850
0
0억
0.00%
-
25/05/15
6,000
0
0억
0.00%
-
25/05/14
6,050
0
0억
0.00%
-
25/05/13
6,020
0
0억
0.00%
-
25/05/12
6,020
0
0억
0.00%
-
25/05/09
5,690
46
0억
0.09%
5,715
25/05/08
5,990
0
0억
0.00%
-
25/05/07
5,950
0
0억
0.00%
-
25/05/02
5,800
0
0억
0.00%
-
25/04/30
5,840
0
0억
0.00%
-
25/04/29
5,970
560
0억
3.41%
5,981
25/04/28
5,980
4,220
0억
14.40%
6,007
25/04/25
6,070
285
0억
1.09%
5,947
25/04/24
5,940
6,277
0억
17.90%
5,935
25/04/23
5,980
2,141
0억
8.38%
5,978
25/04/22
5,860
4,774
0억
18.56%
5,880
25/04/21
6,020
154
0억
1.14%
5,941
25/04/18
5,980
168
0억
0.58%
5,890
25/04/17
5,920
226
0억
0.88%
5,832
25/04/16
5,820
259
0억
1.10%
5,822
25/04/15
5,960
209
0억
0.92%
5,907
25/04/14
5,760
192
0억
0.47%
5,715
← 이전
6페이지