날짜종가공매도량금액비중평균단가
26/01/08
3,750
2,016
0억
7.79%
3,789
26/01/07
3,850
1,117
0억
3.93%
3,913
26/01/06
3,920
768
0억
4.73%
3,924
26/01/05
3,980
1,541
0억
4.82%
3,982
26/01/02
3,955
2,631
0억
4.41%
3,942
25/12/30
3,815
2,076
0억
8.08%
3,831
25/12/29
3,900
473
0억
2.48%
3,912
25/12/26
3,925
478
0억
2.41%
3,950
25/12/24
3,980
224
0억
1.45%
3,962
25/12/23
3,980
656
0억
4.07%
3,985
25/12/22
4,050
1
0억
0.01%
4,110
25/12/19
4,040
16
0억
0.14%
4,165
25/12/18
4,065
112
0억
0.82%
4,063
25/12/17
4,030
12
0억
0.06%
4,140
25/12/16
4,100
385
0억
3.03%
4,194
25/12/15
4,260
15
0억
0.08%
4,255
25/12/12
4,210
23
0억
0.15%
4,329
25/12/11
4,240
11
0억
0.05%
4,286
25/12/10
4,235
318
0억
0.51%
4,340
25/12/09
4,190
0
0억
0.00%
-
25/12/08
4,095
164
0억
1.22%
4,082
25/12/05
4,080
273
0억
2.71%
4,022
25/12/04
4,000
271
0억
1.68%
4,016
25/12/03
4,075
25
0억
0.17%
4,120
25/12/02
4,110
48
0억
0.35%
4,138
25/12/01
4,135
0
0억
0.00%
-
25/11/28
3,995
3
0억
0.02%
3,998
25/11/27
3,965
176
0억
1.11%
3,966
25/11/26
4,010
17
0억
0.18%
4,019
25/11/25
3,950
292
0억
1.45%
3,973
25/11/24
3,990
26
0억
0.14%
4,005
25/11/21
4,030
43
0억
0.17%
4,059
25/11/20
4,145
20
0억
0.14%
4,169
25/11/19
4,130
47
0억
0.16%
4,146
25/11/18
4,200
343
0억
0.52%
4,224
25/11/17
4,240
420
0억
0.76%
4,173
25/11/14
4,085
252
0억
1.87%
4,124
25/11/13
4,120
228
0억
1.97%
4,111
25/11/12
4,125
403
0억
2.60%
4,128
25/11/11
4,060
27
0억
0.03%
4,069
25/11/10
4,035
85
0억
0.65%
3,978
25/11/07
3,945
175
0억
1.23%
3,977
25/11/06
4,070
267
0억
1.43%
4,040
25/11/05
3,990
403
0억
0.90%
3,979
25/11/04
4,050
683
0억
2.56%
4,072
25/11/03
4,070
1,451
0억
3.58%
4,114
25/10/31
4,140
595
0억
3.48%
4,163
25/10/30
4,140
996
0억
1.40%
4,156
25/10/29
4,335
1,198
0억
3.15%
4,376
25/10/28
4,390
340
0억
0.75%
4,409
25/10/27
4,480
1,360
0억
2.46%
4,491
25/10/24
4,520
360
0억
0.39%
4,370
25/10/23
4,325
1,375
0억
3.98%
4,351
25/10/22
4,385
275
0억
0.40%
4,301
25/10/21
4,280
229
0억
0.24%
4,337
25/10/20
4,320
1,349
0억
0.77%
4,389
25/10/17
4,560
4,892
0억
0.47%
4,683
25/10/16
4,495
189
0억
0.15%
4,451
25/10/15
4,185
15
0억
0.04%
4,182
25/10/14
4,130
310
0억
0.57%
4,146