날짜종가공매도량금액비중평균단가
26/10/02
860
55
0억
0.06%
939
26/10/01
937
0
0억
0.00%
-
26/09/30
937
0
0억
0.00%
-
26/09/29
892
128
0억
0.07%
857
26/09/28
1,021
622
0억
1.13%
1,025
26/09/23
1,087
138
0억
0.09%
985
26/09/22
1,156
0
0억
0.00%
-
26/09/21
1,263
0
0억
0.00%
-
26/09/18
1,230
0
0억
0.00%
-
26/09/17
1,200
211
0억
0.11%
1,193
26/09/16
1,112
356
0억
0.14%
1,164
26/09/15
1,281
110
0억
0.12%
1,380
26/09/14
1,544
552
0억
2.51%
1,578
26/09/11
1,590
575
0억
2.69%
1,595
26/09/10
1,640
377
0억
0.97%
1,608
26/09/09
1,659
383
0억
2.43%
1,655
26/09/08
1,642
390
0억
2.42%
1,708
26/09/07
1,706
683
0억
3.70%
1,694
26/09/04
1,677
374
0억
3.69%
1,713
26/09/03
1,711
1,002
0억
5.11%
1,735
26/09/02
1,773
487
0억
1.79%
1,750
26/09/01
1,773
17
0억
0.13%
1,720
26/08/31
1,741
124
0억
1.71%
1,724
26/08/28
1,706
48
0억
0.16%
1,743
26/08/27
1,757
372
0억
1.47%
1,757
26/08/26
1,802
1,366
0억
2.32%
1,795
26/08/25
1,750
196
0억
0.39%
1,577
26/08/24
1,737
158
0억
1.13%
1,739
26/08/21
1,726
23
0억
0.06%
1,763
26/08/20
1,870
5
0억
0.02%
1,861
26/08/19
1,805
93
0억
0.19%
1,847
26/08/18
1,921
528
0억
1.73%
1,949
26/08/14
1,989
357
0억
1.85%
1,954
26/08/13
1,972
611
0억
1.28%
1,981
26/08/12
2,030
1,554
0억
1.49%
2,143
26/08/11
2,075
800
0억
0.09%
2,375
26/08/10
1,965
416
0억
0.73%
1,761
26/08/07
1,783
151
0억
0.88%
1,817
26/08/06
1,802
0
0억
0.00%
-
26/08/05
1,975
101
0억
0.32%
2,051
26/08/04
1,970
851
0억
1.58%
2,019
26/08/03
1,908
1,808
0억
3.42%
1,983
26/07/31
1,979
978
0억
2.97%
1,966
26/07/30
1,831
1,611
0억
5.17%
1,913
26/07/29
1,948
4,134
0억
4.84%
1,994
26/07/28
2,505
4,104
0억
9.01%
2,503
26/07/27
2,640
8,585
0억
18.74%
2,504
26/07/24
2,570
1,532
0억
5.88%
2,528
26/07/23
2,590
5,796
0억
2.13%
2,347
26/07/22
2,260
2,379
0억
9.33%
2,202
26/07/21
2,170
4,442
0억
5.13%
2,206
26/07/20
2,100
1,613
0억
4.56%
2,188
26/07/16
2,285
2,108
0억
3.36%
2,255
26/07/15
2,365
2,613
0억
2.74%
2,324
26/07/14
2,215
3,666
0억
3.75%
2,210
26/07/13
2,345
6,916
0억
1.81%
2,269
26/07/10
2,030
668
0억
2.28%
2,037
26/07/09
2,005
3,233
0억
12.82%
2,024
26/07/08
2,000
1,809
0억
4.94%
2,078
26/07/07
2,090
2,870
0억
4.55%
2,158
1페이지
다음 →