날짜종가공매도량금액비중평균단가
25/07/11
4,200
0
0억
0.00%
-
25/07/10
4,205
793
0억
3.66%
4,180
25/07/09
4,185
150
0억
1.27%
4,179
25/07/08
4,160
1,019
0억
10.22%
4,159
25/07/07
4,145
648
0억
7.62%
4,155
25/07/04
4,150
693
0억
3.09%
4,192
25/07/03
4,245
316
0억
1.46%
4,207
25/07/02
4,140
612
0억
4.88%
4,143
25/07/01
4,150
1,329
0억
5.39%
4,194
25/06/30
4,185
685
0억
2.40%
4,145
25/06/27
4,195
1,138
0억
3.53%
4,156
25/06/26
4,220
0
0억
0.00%
-
25/06/25
4,280
694
0억
0.11%
4,651
25/06/24
4,265
0
0억
0.00%
-
25/06/23
4,265
5,387
0억
5.57%
4,243
25/06/20
4,350
2,039
0억
3.38%
4,321
25/06/19
4,350
0
0억
0.00%
-
25/06/18
4,220
13,499
1억
109.06%
4,220
25/06/17
4,185
747
0억
2.94%
4,188
25/06/16
4,185
306
0억
1.35%
4,184
25/06/13
4,270
356
0억
1.42%
4,175
25/06/12
4,310
0
0억
0.00%
-
25/06/11
4,280
0
0억
0.00%
-
25/06/10
4,250
29
0억
0.17%
4,255
25/06/09
4,275
0
0억
0.00%
-
25/06/05
4,310
0
0억
0.00%
-
25/06/04
4,285
0
0억
0.00%
-
25/06/02
4,200
389
0억
3.51%
4,178
25/05/30
4,220
0
0억
0.00%
-
25/05/29
4,220
1,281
0억
5.65%
4,222
25/05/28
4,160
0
0억
0.00%
-
25/05/27
4,060
0
0억
0.00%
-
25/05/26
4,055
0
0억
0.00%
-
25/05/23
4,055
0
0억
0.00%
-
25/05/22
4,105
4
0억
0.03%
4,111
25/05/21
4,205
0
0억
0.00%
-
25/05/20
4,210
0
0억
0.00%
-
25/05/19
4,235
166
0억
1.53%
4,227
25/05/16
4,255
1,317
0억
3.87%
4,321
25/05/15
4,415
1,224
0억
1.52%
4,442
25/05/14
4,465
331
0억
1.15%
4,426
25/05/13
4,410
513
0억
2.71%
4,395
25/05/12
4,315
1,190
0억
4.95%
4,309
25/05/09
4,280
283
0억
2.17%
4,305
25/05/08
4,365
260
0억
2.94%
4,326
25/05/07
4,360
927
0억
7.69%
4,342
25/05/02
4,295
1,291
0억
3.97%
4,350
25/04/30
4,450
337
0억
3.49%
4,371
25/04/29
4,420
179
0억
1.68%
4,438
25/04/28
4,450
366
0억
2.38%
4,452
25/04/25
4,530
1,191
0억
4.70%
4,534
25/04/24
4,485
143
0억
0.84%
4,486
25/04/23
4,480
639
0억
2.28%
4,404
25/04/22
4,370
297
0억
1.98%
4,322
25/04/21
4,365
389
0억
2.24%
4,393
25/04/18
4,495
83
0억
0.99%
4,420
25/04/17
4,525
1,285
0억
13.25%
4,439
25/04/16
4,435
1,574
0억
10.12%
4,463
25/04/15
4,490
1,789
0억
7.42%
4,466
25/04/14
4,460
725
0억
3.06%
4,438
← 이전
6페이지