날짜종가공매도량금액비중평균단가
26/07/06
124,500
48,716
61억
3.19%
124,384
26/07/03
133,100
153,489
201억
6.80%
130,644
26/07/02
131,600
133,269
189억
4.65%
141,971
26/07/01
165,600
127,189
211억
2.11%
165,696
26/06/30
168,100
62,786
107억
2.07%
171,061
26/06/29
159,000
76,283
124억
3.88%
162,132
26/06/26
163,800
67,840
112억
2.31%
165,083
26/06/25
154,700
95,154
146억
9.77%
153,091
26/06/24
150,600
94,616
141억
9.31%
149,294
26/06/23
150,100
39,879
64억
3.43%
160,791
26/06/22
172,500
63,364
106억
3.12%
166,769
26/06/19
156,000
180,197
282억
11.78%
156,289
26/06/18
163,200
119,368
196억
7.65%
164,264
26/06/17
161,700
174,094
287억
6.92%
164,697
26/06/16
156,100
87,631
142억
5.58%
161,645
26/06/15
174,500
123,484
216억
6.87%
174,766
26/06/12
183,300
336,665
583억
8.34%
173,112
26/06/11
141,000
90,283
122억
2.54%
135,357
26/06/10
116,700
92,364
114억
6.00%
123,264
26/06/09
119,100
218,100
256억
14.50%
117,369
26/06/08
104,900
215,845
251억
13.36%
116,390
26/06/05
132,700
154,483
195억
4.90%
126,140
26/06/04
127,200
80,764
101억
6.77%
125,008
26/06/02
97,900
88,277
86억
13.26%
97,716
26/06/01
102,700
119,951
123억
18.40%
102,932
26/05/29
106,000
272,702
284억
38.09%
104,324
26/05/28
108,300
103,357
112억
15.63%
108,138
26/05/27
112,300
532,682
614억
46.71%
115,288
26/05/26
122,000
153,350
192억
21.09%
125,311
26/05/22
121,700
73,892
92억
15.78%
124,235
26/05/21
125,300
62,784
77억
10.09%
122,093
26/05/20
111,900
52,981
59억
15.29%
112,005
26/05/19
113,000
88,720
100억
21.48%
112,835
26/05/18
116,100
99,278
113억
24.88%
114,254
26/05/15
114,700
65,126
78억
10.10%
120,333
26/05/14
127,400
119,671
149억
18.84%
124,261
26/05/13
131,200
78,027
99억
13.29%
126,724
26/05/12
125,000
123,079
160억
8.36%
130,364
26/05/11
141,600
109,712
156억
9.32%
142,436
26/05/08
132,900
78,087
102억
13.96%
130,110
26/05/07
132,900
22,443
29억
2.16%
128,743
26/05/06
129,000
179,011
220억
13.15%
123,126
26/05/04
122,500
34,667
42억
4.76%
120,282
26/04/30
117,100
107,218
127억
21.62%
118,575
26/04/29
120,800
20,165
24억
5.02%
119,355
26/04/28
121,100
29,682
36억
6.32%
120,621
26/04/27
121,500
36,086
43억
5.01%
118,848
26/04/24
116,100
43,406
50억
10.22%
114,409
26/04/23
113,200
121,137
139억
15.08%
114,681
26/04/22
119,100
66,186
78억
8.21%
117,216
26/04/21
123,900
100,047
123억
23.37%
122,592
26/04/20
122,400
91,498
112억
21.36%
121,950
26/04/17
121,200
28,057
34억
9.86%
120,508
26/04/16
120,900
75,404
90억
15.27%
119,169
26/04/15
122,600
231,270
283억
33.76%
122,576
26/04/14
122,000
112,393
136억
25.46%
121,399
26/04/13
120,700
35,272
43억
12.15%
120,512
26/04/10
122,100
152,899
187억
15.16%
122,553
26/04/09
118,100
66,432
78억
14.52%
117,185
26/04/08
121,400
180,977
218억
23.38%
120,429