날짜종가공매도량금액비중평균단가
26/10/02
139,400
127,871
178억
9.68%
139,593
26/10/01
143,100
146,863
205억
8.60%
139,555
26/09/30
131,700
41,433
55억
4.28%
132,188
26/09/29
131,100
87,823
112억
8.52%
127,293
26/09/28
123,700
125,622
159억
12.06%
126,589
26/09/23
132,400
250,922
340억
9.71%
135,607
26/09/22
130,500
88,719
116억
6.45%
130,188
26/09/21
130,900
220,271
281억
14.35%
127,677
26/09/18
121,500
74,299
89억
10.48%
119,961
26/09/17
119,300
124,537
147억
18.91%
117,709
26/09/16
117,900
170,620
195억
15.70%
114,432
26/09/15
110,300
176,689
192억
32.24%
108,786
26/09/14
109,500
49,038
55억
8.30%
111,223
26/09/11
110,300
340,756
380억
34.77%
111,466
26/09/10
118,800
393,313
474억
14.26%
120,626
26/09/09
120,100
105,737
127억
17.16%
119,684
26/09/08
115,800
74,155
88억
8.71%
118,920
26/09/07
117,600
98,765
117억
12.90%
118,283
26/09/04
114,800
62,093
70억
6.86%
113,359
26/09/03
105,000
124,407
133억
26.76%
106,808
26/09/02
109,700
139,233
153억
25.51%
110,187
26/09/01
110,000
130,196
143억
37.71%
109,653
26/08/31
111,500
124,776
135억
27.23%
108,233
26/08/28
111,100
117,237
131억
23.38%
111,731
26/08/27
112,700
58,590
65억
10.64%
110,916
26/08/26
109,300
105,757
115억
25.29%
108,811
26/08/25
112,300
139,069
150억
25.89%
107,877
26/08/24
106,400
122,263
132억
26.62%
107,625
26/08/21
107,900
99,104
106억
17.10%
106,972
26/08/20
113,900
103,931
116억
19.36%
111,801
26/08/19
109,300
91,182
100억
15.01%
109,567
26/08/18
112,400
185,424
217억
16.65%
116,993
26/08/14
116,600
250,984
288억
19.90%
114,946
26/08/13
120,000
129,716
152억
10.50%
117,557
26/08/12
111,500
184,335
201억
11.30%
109,185
26/08/11
104,700
117,301
120억
7.94%
102,605
26/08/10
98,400
210,501
204억
14.67%
96,999
26/08/07
88,300
75,411
68억
6.77%
90,004
26/08/06
92,600
51,353
48억
4.95%
92,991
26/08/05
97,700
200,258
196억
15.63%
97,838
26/08/04
96,500
128,383
121억
11.57%
94,429
26/08/03
93,700
420,379
393억
31.03%
93,519
26/07/31
97,600
171,650
161억
8.02%
93,530
26/07/30
76,300
260,810
205억
19.54%
78,712
26/07/29
83,200
250,784
209억
13.47%
83,380
26/07/28
89,500
83,316
76억
8.15%
91,011
26/07/27
106,000
74,749
77억
8.06%
103,205
26/07/24
100,500
93,280
96억
9.18%
103,416
26/07/23
113,300
108,949
123억
9.06%
113,348
26/07/22
111,700
263,122
315억
12.10%
119,586
26/07/21
116,100
64,040
74억
5.45%
115,432
26/07/20
115,100
662,191
803억
30.95%
121,216
26/07/16
140,700
201,115
279억
11.25%
138,734
26/07/15
142,700
236,413
327억
9.93%
138,149
26/07/14
127,100
274,867
337억
11.83%
122,496
26/07/13
124,800
308,128
404억
9.33%
131,233
26/07/10
125,000
150,586
184억
5.06%
122,443
26/07/09
104,900
32,165
34억
2.30%
104,922
26/07/08
102,700
37,623
39억
2.57%
104,738
26/07/07
112,700
31,884
37억
2.06%
116,965
1페이지
다음 →