날짜종가공매도량금액비중평균단가
26/04/07
114,100
50,198
57억
15.58%
114,454
26/04/06
112,200
72,228
82억
27.63%
113,315
26/04/03
113,500
63,071
70억
21.34%
111,266
26/04/02
109,300
47,917
55억
8.86%
114,207
26/04/01
117,900
55,874
65억
11.48%
115,993
26/03/31
108,100
53,936
59억
12.08%
109,605
26/03/30
113,200
75,298
86억
19.76%
113,767
26/03/27
121,000
92,222
109억
20.72%
118,315
26/03/26
121,500
55,524
69억
10.15%
124,444
26/03/25
130,400
75,414
99억
12.96%
130,913
26/03/24
134,700
57,921
76억
3.27%
131,155
26/03/23
116,200
82,929
99억
17.49%
118,793
26/03/20
125,000
21,018
26억
4.92%
123,511
26/03/19
120,900
39,942
48억
9.06%
121,287
26/03/18
124,500
104,847
128억
22.32%
122,174
26/03/17
118,600
34,461
42억
8.64%
121,795
26/03/16
121,100
51,480
61억
14.03%
119,347
26/03/13
119,000
55,822
66억
11.09%
117,906
26/03/12
123,500
80,659
98억
12.12%
121,821
26/03/11
120,000
94,690
116억
13.33%
122,925
26/03/10
125,900
182,099
234억
20.41%
128,777
26/03/09
124,300
121,068
151억
16.18%
125,025
26/03/06
137,800
78,887
108억
7.81%
136,311
26/03/05
132,800
137,031
180억
9.47%
131,229
26/03/04
107,500
151,895
180억
10.56%
118,770
26/03/03
123,500
155,646
202억
11.79%
129,907
26/02/27
125,600
99,609
126억
9.15%
126,330
26/02/26
126,500
145,521
179억
10.55%
122,796
26/02/25
114,800
90,170
104억
22.75%
114,841
26/02/24
116,500
59,431
69억
14.05%
115,665
26/02/23
113,900
117,820
138억
17.09%
117,388
26/02/20
119,300
110,287
129억
16.73%
117,353
26/02/19
116,900
141,500
159억
16.33%
112,290
26/02/13
109,200
84,929
93억
7.76%
109,779
26/02/12
133,400
52,561
56억
8.64%
105,919
26/02/11
102,800
11,576
12억
3.42%
103,890
26/02/10
104,300
32,126
35억
4.94%
108,684
26/02/09
117,100
37,001
42억
7.57%
113,533
26/02/06
108,800
39,162
41억
5.90%
103,687
26/02/05
101,900
31,121
33억
3.59%
105,505
26/02/04
110,200
63,895
72억
8.94%
112,900
26/02/03
114,700
82,456
93억
8.86%
112,731
26/02/02
101,800
122,650
130억
9.51%
105,682
26/01/30
114,400
107,804
125억
9.06%
116,294
26/01/29
111,000
237,673
256억
11.17%
107,683
26/01/28
104,400
158,625
157억
10.52%
98,681
26/01/27
91,400
196,977
175억
15.42%
88,934
26/01/26
85,200
155,835
129억
9.41%
82,563
26/01/23
76,600
48,930
37억
11.60%
75,974
26/01/22
76,400
71,329
55억
13.78%
76,676
26/01/21
77,200
75,012
57억
8.71%
76,354
26/01/20
74,800
78,971
59억
15.67%
74,510
26/01/19
76,700
23,305
18억
6.17%
76,377
26/01/16
76,700
123,898
95억
14.92%
76,971
26/01/15
77,800
64,315
50억
11.51%
77,265
26/01/14
78,300
30,867
24억
6.14%
77,405
26/01/13
75,900
62,644
47억
9.43%
75,623
26/01/12
73,300
55,818
41억
9.86%
73,582
26/01/09
75,000
39,844
30억
5.36%
74,660
26/01/08
76,200
22,543
17억
2.60%
77,409