날짜종가공매도량금액비중평균단가
25/10/10
57,000
153,113
88억
8.80%
57,594
25/10/02
56,700
112,967
62억
3.02%
55,072
25/10/01
49,200
36,072
18억
5.40%
48,907
25/09/30
47,000
22,935
11억
4.00%
47,151
25/09/29
45,650
13,965
6억
3.46%
45,532
25/09/26
44,300
18,623
8억
3.19%
44,062
25/09/25
45,450
10,357
5억
1.80%
45,696
25/09/24
45,900
13,518
6억
2.46%
45,260
25/09/23
45,750
20,790
10억
3.03%
45,809
25/09/22
46,800
17,764
8억
2.51%
46,641
25/09/19
45,600
15,861
7억
3.11%
45,457
25/09/18
45,200
10,609
5억
1.21%
45,349
25/09/17
44,600
19,153
9억
4.22%
44,533
25/09/16
44,550
17,213
8억
2.37%
44,710
25/09/15
45,000
27,203
12억
3.18%
44,923
25/09/12
44,350
50,183
22억
5.81%
44,285
25/09/11
43,050
82,009
35억
8.20%
43,171
25/09/10
44,900
95,674
42억
5.47%
44,095
25/09/09
41,100
64,870
27억
7.91%
41,225
25/09/08
39,700
52,304
21억
15.12%
39,534
25/09/05
38,400
21,520
8억
4.74%
39,066
25/09/04
38,450
26,713
10억
3.47%
38,972
25/09/03
38,150
22,724
9억
7.50%
38,065
25/09/02
38,300
21,779
8억
6.72%
38,700
25/09/01
39,300
18,280
7억
3.86%
39,170
25/08/29
40,650
36,524
15억
11.97%
40,708
25/08/28
40,750
22,051
9억
7.11%
40,920
25/08/27
41,200
28,810
12억
8.26%
41,185
25/08/26
41,050
18,674
8억
2.78%
41,525
25/08/25
41,100
10,671
4억
2.40%
40,943
25/08/22
40,950
33,769
14억
8.72%
41,148
25/08/21
41,400
65,581
27억
9.82%
41,166
25/08/20
41,550
40,571
17억
6.34%
41,417
25/08/19
42,450
78,887
33억
9.90%
41,959
25/08/18
40,200
24,876
10억
4.12%
40,649
25/08/14
42,550
17,958
7억
1.72%
41,711
25/08/13
40,900
108,951
45억
6.60%
41,117
25/08/12
38,100
42,762
16억
4.34%
38,481
25/08/11
37,450
40,672
15억
4.15%
37,200
25/08/08
35,850
82,471
29억
3.39%
35,366
25/08/07
31,700
79,042
25억
6.34%
31,614
25/08/06
30,500
14,406
4억
8.94%
30,391
25/08/05
30,650
17,264
5억
10.61%
30,764
25/08/04
30,700
16,562
5억
8.52%
30,716
25/08/01
30,650
32,711
10억
8.98%
31,412
25/07/31
32,750
25,441
8억
6.09%
32,797
25/07/30
33,100
41,638
14억
6.10%
33,545
25/07/29
33,300
73,695
24억
6.13%
32,917
25/07/28
31,500
16,193
5억
1.22%
31,188
25/07/25
27,300
1,657
0억
2.46%
27,320
25/07/24
27,500
5,942
2억
4.12%
27,593
25/07/23
28,050
5,323
1억
3.54%
27,846
25/07/22
28,150
12,219
3억
6.52%
28,321
25/07/21
29,250
3,933
1억
2.40%
29,269
25/07/18
29,000
7,540
2억
2.65%
29,007
25/07/17
30,100
18,586
6억
4.72%
29,828
25/07/16
29,500
22,909
7억
8.15%
29,453
25/07/15
29,150
24,648
7억
11.49%
28,570
25/07/14
28,000
20,807
6억
14.72%
27,996
25/07/11
28,400
43,953
12억
10.56%
28,414