날짜종가공매도량금액비중평균단가
25/07/10
27,100
22,475
6억
9.03%
27,331
25/07/09
27,450
16,485
5억
9.73%
27,493
25/07/08
27,800
28,910
8억
10.50%
27,608
25/07/07
28,100
23,154
7억
15.78%
28,117
25/07/04
28,400
27,355
8억
8.83%
28,413
25/07/03
28,950
13,510
4억
2.32%
28,461
25/07/02
26,450
5,192
1억
3.69%
26,414
25/07/01
26,550
12,638
3억
7.61%
26,610
25/06/30
26,450
4,412
1억
2.86%
26,531
25/06/27
26,350
41,762
11억
21.39%
26,395
25/06/26
26,800
16,174
4억
8.60%
27,211
25/06/25
27,300
17,494
5억
6.78%
27,096
25/06/24
26,300
16,793
4억
8.40%
26,326
25/06/23
25,600
50,757
13억
23.58%
25,195
25/06/20
26,050
7,729
2억
4.09%
25,980
25/06/19
25,700
15,397
4억
12.88%
25,687
25/06/18
25,950
33,772
9억
19.67%
25,902
25/06/17
25,850
15,330
4억
3.78%
26,013
25/06/16
25,050
12,508
3억
4.60%
24,800
25/06/13
25,100
56,599
14억
17.75%
25,043
25/06/12
25,950
35,979
9억
8.78%
26,268
25/06/11
26,500
7,471
2억
0.97%
25,898
25/06/10
24,000
16,230
4억
12.83%
23,967
25/06/09
24,000
9,045
2억
4.52%
24,075
25/06/05
23,750
16,353
4억
7.18%
23,827
25/06/04
23,250
3,607
1억
1.74%
23,361
25/06/02
22,850
9,341
2억
6.42%
22,893
25/05/30
22,800
6,875
2억
2.35%
22,929
25/05/29
22,650
1,860
0억
0.87%
22,529
25/05/28
22,100
4,985
1억
2.31%
21,925
25/05/27
21,550
17,382
4억
13.06%
21,378
25/05/26
21,600
2,888
1억
2.04%
21,598
25/05/23
20,950
40,679
9억
18.74%
21,007
25/05/22
21,550
5,532
1억
3.77%
21,530
25/05/21
22,000
13,472
3억
7.67%
21,994
25/05/20
22,150
2,954
1억
2.08%
22,346
25/05/19
22,450
11,066
2억
7.30%
22,389
25/05/16
23,050
3,418
1억
2.79%
22,953
25/05/15
22,750
39,344
9억
28.49%
22,812
25/05/14
23,300
5,190
1억
3.13%
23,218
25/05/13
22,850
10,404
2억
6.68%
22,862
25/05/12
22,500
18,110
4억
5.69%
22,283
25/05/09
21,800
85,206
19억
13.36%
22,000
25/05/08
23,350
35,100
8억
14.17%
23,154
25/05/07
22,900
9,678
2억
5.11%
22,924
25/05/02
22,700
20,309
5억
18.70%
22,673
25/04/30
22,700
14,388
3억
11.07%
22,711
25/04/29
23,050
9,572
2억
11.12%
23,124
25/04/28
23,100
18,014
4억
18.85%
23,184
25/04/25
23,300
20,198
5억
17.35%
23,161
25/04/24
23,000
33,938
8억
22.15%
22,965
25/04/23
22,950
8,840
2억
5.55%
22,714
25/04/22
21,850
21,457
5억
11.12%
21,942
25/04/21
22,300
20,082
4억
15.24%
22,385
25/04/18
22,500
9,076
2억
9.30%
22,289
25/04/17
22,500
13,566
3억
13.13%
22,419
25/04/16
22,100
13,075
3억
9.68%
22,207
25/04/15
22,600
19,730
4억
15.48%
22,613
25/04/14
22,400
24,931
6억
9.79%
22,305
← 이전
6페이지