날짜종가공매도량금액비중평균단가
26/07/06
82,600
9,493
8억
14.00%
84,833
26/07/03
82,200
17,011
14억
15.45%
83,251
26/07/02
84,300
19,837
17억
8.64%
85,083
26/07/01
80,600
9,919
8억
6.21%
76,702
26/06/30
69,000
7,053
5억
16.61%
69,520
26/06/29
71,100
4,532
3억
5.36%
70,494
26/06/26
66,100
19,462
13억
15.59%
65,668
26/06/25
63,900
7,589
5억
9.58%
64,310
26/06/24
66,700
4,521
3억
11.95%
65,764
26/06/23
65,200
8,124
5억
11.85%
66,443
26/06/22
66,400
2,651
2억
4.40%
64,934
26/06/19
64,700
7,933
5억
6.44%
66,047
26/06/18
69,000
3,218
2억
4.99%
69,729
26/06/17
70,100
5,270
4억
4.28%
70,617
26/06/16
67,800
11,738
8억
15.58%
68,328
26/06/15
70,800
1,950
1억
8.53%
70,442
26/06/12
68,800
3,940
3억
9.27%
69,550
26/06/11
70,400
3,931
3억
4.43%
69,515
26/06/10
70,000
6,575
5억
14.09%
68,835
26/06/09
69,200
5,584
4억
10.06%
69,762
26/06/08
67,100
9,551
6억
10.99%
67,463
26/06/05
70,200
8,732
6억
15.15%
71,406
26/06/04
72,200
11,479
8억
12.09%
72,531
26/06/02
70,100
4,906
3억
7.77%
69,772
26/06/01
71,700
6,147
4억
7.01%
71,962
26/05/29
71,400
4,729
3억
5.15%
70,291
26/05/28
70,600
4,078
3억
4.65%
69,864
26/05/27
68,700
13,699
10억
9.41%
69,975
26/05/26
74,500
4,798
4억
7.62%
75,564
26/05/22
75,300
3,089
2억
3.46%
75,546
26/05/21
72,800
4,839
4억
5.70%
73,511
26/05/20
72,600
3,966
3억
8.10%
72,242
26/05/19
75,100
1,667
1억
3.15%
76,526
26/05/18
78,500
5,535
4억
8.81%
79,477
26/05/15
85,300
5,397
5억
11.35%
84,847
26/05/14
86,700
10,092
9억
12.96%
85,224
26/05/13
85,900
13,225
11억
17.33%
86,558
26/05/12
91,200
13,302
12억
6.44%
89,928
26/05/11
85,500
10,635
9억
6.75%
83,312
26/05/08
76,800
14,869
11억
19.32%
76,624
26/05/07
76,600
4,256
3억
10.72%
76,882
26/05/06
76,900
12,877
10억
12.37%
77,159
26/05/04
79,400
6,460
5억
10.95%
80,688
26/04/30
81,000
6,335
5억
6.67%
81,288
26/04/29
84,300
5,018
4억
6.87%
84,450
26/04/28
85,300
9,304
8억
10.02%
86,209
26/04/27
86,800
3,317
3억
5.12%
86,221
26/04/24
86,000
10,001
9억
12.65%
85,890
26/04/23
84,900
5,116
4억
6.39%
85,181
26/04/22
85,500
7,549
6억
7.27%
84,950
26/04/21
84,900
5,085
4억
7.23%
84,938
26/04/20
85,300
4,384
4억
5.81%
84,972
26/04/17
84,900
3,782
3억
8.20%
85,253
26/04/16
84,200
3,561
3억
11.49%
84,390
26/04/15
84,300
8,427
7억
13.89%
84,533
26/04/14
82,800
4,111
3억
6.30%
83,693
26/04/13
84,600
6,370
5억
6.03%
83,550
26/04/10
79,300
5,797
5억
6.46%
79,538
26/04/09
78,200
8,346
6억
8.85%
77,758
26/04/08
75,200
4,338
3억
5.33%
74,658