날짜종가공매도량금액비중평균단가
26/10/02
110,700
3,077
3억
1.75%
112,402
26/10/01
115,800
5,776
7억
3.30%
113,637
26/09/30
114,100
44,364
52억
18.61%
116,875
26/09/29
130,800
6,234
8억
7.93%
127,976
26/09/28
125,000
7,893
10억
8.96%
125,508
26/09/23
127,100
12,286
16억
19.27%
126,461
26/09/22
127,500
1,443
2억
2.11%
128,106
26/09/21
130,400
1,866
2억
4.20%
130,638
26/09/18
132,100
4,127
5억
10.21%
131,680
26/09/17
132,600
7,861
10억
6.73%
132,263
26/09/16
136,600
8,547
11억
5.92%
133,881
26/09/15
126,600
6,709
9억
9.56%
128,756
26/09/14
129,900
6,265
8억
2.91%
129,764
26/09/11
125,700
9,031
11억
5.30%
124,788
26/09/10
120,900
4,904
6억
3.03%
118,139
26/09/09
123,600
9,860
12억
8.97%
123,817
26/09/08
126,100
14,636
19억
12.13%
126,473
26/09/07
129,100
11,975
16억
11.65%
130,416
26/09/04
134,500
6,890
9억
7.83%
133,351
26/09/03
134,200
16,990
23억
12.97%
135,220
26/09/02
139,400
11,182
16억
8.35%
140,771
26/09/01
141,200
25,887
36억
19.45%
140,108
26/08/31
149,800
8,515
13억
7.16%
148,886
26/08/28
153,900
3,341
5억
2.32%
149,356
26/08/27
139,000
12,156
17억
13.25%
138,607
26/08/26
138,700
12,695
18억
14.65%
139,048
26/08/25
139,500
8,700
12억
5.52%
138,605
26/08/24
140,000
2,988
4억
2.57%
138,881
26/08/21
137,300
16,745
23억
9.33%
137,798
26/08/20
137,200
4,152
6억
2.35%
134,577
26/08/19
123,600
8,645
11억
8.50%
123,534
26/08/18
122,900
14,351
17억
7.59%
120,999
26/08/14
127,200
15,574
20억
6.37%
128,767
26/08/13
124,500
6,414
8억
1.49%
128,000
26/08/12
123,400
37,121
47억
5.16%
125,649
26/08/11
109,400
12,210
13억
1.52%
109,427
26/08/10
95,000
11,020
10억
11.73%
95,203
26/08/07
95,900
6,430
6억
5.74%
95,776
26/08/06
95,900
6,725
6억
4.22%
93,740
26/08/05
86,600
3,506
3억
6.14%
86,994
26/08/04
86,000
5,808
5억
6.25%
84,539
26/08/03
79,400
7,205
6억
11.32%
79,225
26/07/31
78,800
13,634
11억
8.82%
77,203
26/07/30
80,000
18,162
15억
20.77%
82,250
26/07/29
82,400
23,846
20억
20.54%
84,485
26/07/28
83,200
13,328
11억
19.47%
85,022
26/07/27
86,500
12,869
11억
13.64%
87,220
26/07/24
80,700
7,112
6억
16.63%
81,324
26/07/23
83,400
8,446
7억
9.16%
82,968
26/07/22
76,400
20,321
16억
20.11%
77,592
26/07/21
81,000
15,390
12억
15.84%
80,642
26/07/20
77,500
6,899
5억
8.15%
78,904
26/07/16
84,800
8,758
7억
11.35%
84,840
26/07/15
82,100
9,725
8억
12.85%
80,393
26/07/14
82,100
13,342
11억
12.94%
83,140
26/07/13
88,700
17,850
16억
9.01%
89,858
26/07/10
83,000
6,713
6억
10.30%
84,496
26/07/09
85,500
12,644
10억
14.22%
82,641
26/07/08
80,400
13,300
11억
18.37%
81,476
26/07/07
84,400
9,915
9억
6.14%
85,902
1페이지
다음 →