BRUDASH 종목 히스토리

코스메카코리아 241710 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 72,700 2,190 2억 3.06% 74,810

26/04/06 74,400 2,730 2억 3.66% 75,001

26/04/03 76,700 1,778 1억 4.96% 77,128

26/04/02 77,800 2,908 2억 3.42% 78,242

26/04/01 80,300 4,164 3억 5.66% 80,826

26/03/31 79,700 5,972 5억 7.61% 80,835

26/03/30 80,800 10,251 8억 14.69% 81,238

26/03/27 84,600 8,662 7억 5.87% 83,125

26/03/26 77,800 9,892 8억 12.21% 78,915

26/03/25 80,300 5,503 4억 8.52% 81,416

26/03/24 80,600 14,694 12억 11.62% 80,479

26/03/23 77,300 16,013 12억 9.98% 77,940

26/03/20 76,800 7,207 6억 5.62% 77,991

26/03/19 73,800 5,292 4억 10.91% 74,062

26/03/18 75,100 9,611 7억 7.93% 76,085

26/03/17 73,300 5,354 4억 5.05% 74,568

26/03/16 71,700 5,497 4억 10.91% 72,021

26/03/13 72,800 7,559 5억 7.54% 72,682

26/03/12 70,500 5,317 4억 6.35% 70,116

26/03/11 71,300 8,676 6억 6.88% 73,459

26/03/10 74,000 7,995 6억 13.04% 74,584

26/03/09 72,700 6,121 4억 11.97% 72,343

26/03/06 76,600 8,525 6억 7.96% 76,065

26/03/05 73,600 7,161 5억 5.65% 74,576

26/03/04 70,800 11,300 8억 8.09% 73,887

26/03/03 77,600 13,685 11억 9.28% 79,290

26/02/27 84,500 4,393 4억 4.27% 84,710

26/02/26 84,400 3,872 3억 3.32% 84,630

26/02/25 84,800 7,861 7억 7.21% 84,072

26/02/24 84,400 3,473 3억 1.54% 84,985

26/02/23 83,500 35,388 30억 5.46% 85,234

26/02/20 101,400 3,041 3억 4.96% 100,993

26/02/19 99,900 2,237 2억 1.95% 101,259

26/02/13 99,900 2,215 2억 3.07% 101,204

26/02/12 99,500 2,814 3억 4.39% 100,621

26/02/11 100,500 2,067 2억 5.60% 100,362

26/02/10 100,100 4,075 4억 5.63% 100,544

26/02/09 100,100 10,831 11억 13.54% 100,761

26/02/06 96,500 6,376 6억 8.24% 95,798

26/02/05 99,200 7,055 7억 5.92% 99,835

26/02/04 98,100 6,954 7억 4.21% 100,365

26/02/03 103,000 9,773 10억 5.58% 102,070

26/02/02 99,400 14,051 14억 5.52% 98,089

26/01/30 96,400 13,185 13억 5.66% 96,263

26/01/29 91,800 9,011 8억 3.31% 91,710

26/01/28 86,600 6,281 5억 4.02% 86,403

26/01/27 83,600 11,744 10억 6.76% 83,617

26/01/26 81,400 8,891 7억 5.42% 81,361

26/01/23 81,100 7,637 6억 7.58% 81,018

26/01/22 81,200 8,143 7억 2.62% 80,131

26/01/21 73,800 6,796 5억 4.65% 72,817

26/01/20 71,700 5,665 4억 1.99% 70,652

26/01/19 65,700 2,165 1억 2.58% 66,066

26/01/16 66,700 1,876 1억 2.87% 67,378

26/01/15 67,000 7,464 5억 9.05% 66,604

26/01/14 68,300 2,021 1억 2.14% 68,608

26/01/13 67,700 3,158 2억 4.73% 68,180

26/01/12 68,500 1,933 1억 4.70% 68,657

26/01/09 70,000 4,545 3억 2.75% 69,040

26/01/08 65,900 3,765 2억 4.38% 65,753