BRUDASH 종목 히스토리

코스메카코리아 241710 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 66,100 2,777 2억 1.51% 65,253

26/01/06 67,900 5,500 4억 7.83% 68,072

26/01/05 70,400 1,188 1억 1.65% 70,009

26/01/02 70,000 332 0억 0.30% 68,743

25/12/30 66,600 4,945 3억 18.35% 66,925

25/12/29 67,600 5,091 3억 9.94% 67,054

25/12/26 65,000 12,213 8억 17.09% 65,255

25/12/24 67,200 6,737 5억 12.39% 67,344

25/12/23 68,300 1,048 1억 1.56% 68,118

25/12/22 69,300 9,507 7억 15.76% 69,462

25/12/19 70,900 18,707 13억 34.60% 71,208

25/12/18 72,400 3,115 2억 3.69% 72,142

25/12/17 71,600 1,594 1억 2.33% 72,030

25/12/16 71,400 5,021 4억 2.86% 69,848

25/12/15 66,200 3,153 2억 4.38% 66,741

25/12/12 67,500 4,608 3억 12.73% 67,528

25/12/11 68,000 6,587 4억 7.95% 68,312

25/12/10 70,100 4,145 3억 9.10% 70,330

25/12/09 70,000 2,917 2억 6.64% 69,805

25/12/08 71,200 3,705 3억 3.22% 71,072

25/12/05 67,900 3,107 2억 2.38% 68,888

25/12/04 67,700 2,031 1억 3.27% 67,986

25/12/03 69,300 3,196 2억 5.91% 68,846

25/12/02 70,300 9,754 7억 16.10% 69,461

25/12/01 69,500 28,269 20억 18.68% 70,536

25/11/28 75,500 6,764 5억 7.34% 73,902

25/11/27 70,200 2,811 2억 5.89% 70,791

25/11/26 70,300 6,146 4억 17.21% 70,639

25/11/25 70,700 8,293 6억 20.23% 70,721

25/11/24 71,100 3,792 3억 8.45% 72,634

25/11/21 72,300 4,204 3억 5.76% 73,282

25/11/20 72,300 3,840 3억 5.66% 73,269

25/11/19 71,300 5,773 4억 5.19% 71,606

25/11/18 68,600 4,374 3억 8.99% 68,765

25/11/17 70,700 2,766 2억 6.34% 70,989

25/11/14 70,700 6,409 5억 11.92% 72,439

25/11/13 72,700 7,452 6억 7.59% 74,020

25/11/12 75,100 6,569 5억 5.58% 74,381

25/11/11 71,700 6,761 5억 3.22% 71,904

25/11/10 76,300 17 0억 0.01% 76,300

25/11/07 76,900 33,429 26억 5.38% 76,737

25/11/06 67,800 11,720 8억 9.29% 67,319

25/11/05 69,300 4,156 3억 3.66% 67,324

25/11/04 66,600 24,125 16억 41.75% 66,717

25/11/03 66,900 2,972 2억 6.70% 66,774

25/10/31 66,100 3,625 2억 6.89% 66,866

25/10/30 66,800 4,418 3억 5.21% 67,030

25/10/29 65,300 708 0억 0.64% 66,677

25/10/28 67,600 30,363 21억 32.09% 67,918

25/10/27 68,600 3,914 3억 7.17% 68,024

25/10/24 67,900 5,673 4억 13.60% 68,513

25/10/23 69,900 2,569 2억 4.25% 69,936

25/10/22 70,500 5,024 4억 4.06% 70,216

25/10/21 66,700 5,647 4억 6.72% 67,102

25/10/20 67,200 8,676 6억 9.59% 66,146

25/10/17 63,600 3,612 2억 9.82% 64,171

25/10/16 65,300 5,257 3억 5.73% 66,289

25/10/15 65,500 3,994 3억 3.37% 64,222

25/10/14 61,500 10,355 6억 6.83% 62,369

25/10/13 66,200 3,719 2억 6.56% 66,325