날짜종가공매도량금액비중평균단가
25/07/10
66,500
11,360
8억
3.60%
68,027
25/07/09
66,000
7,375
5억
2.67%
63,126
25/07/08
60,300
7,297
4억
6.78%
59,390
25/07/07
57,200
7,283
4억
10.25%
57,127
25/07/04
55,800
3,417
2억
3.44%
56,826
25/07/03
58,600
14,013
8억
8.37%
58,958
25/07/02
61,500
18,255
11억
10.56%
61,303
25/07/01
60,500
5,222
3억
6.56%
60,262
25/06/30
60,000
13,093
8억
10.79%
60,137
25/06/27
58,000
1,864
1억
1.82%
58,189
25/06/26
58,400
6,976
4억
5.83%
58,579
25/06/25
60,900
11,239
7억
12.92%
60,877
25/06/24
61,500
5,543
3억
3.43%
62,319
25/06/23
63,400
9,725
6억
5.84%
63,063
25/06/20
61,800
5,874
4억
3.28%
62,421
25/06/19
59,200
33,878
20억
24.41%
59,328
25/06/18
60,000
12,333
7억
6.85%
58,332
25/06/17
57,000
8,278
5억
4.77%
55,953
25/06/16
54,100
7,431
4억
9.17%
54,422
25/06/13
54,800
15,885
9억
6.08%
56,049
25/06/12
56,100
8,277
5억
4.71%
55,770
25/06/11
55,100
12,774
7억
7.09%
55,063
25/06/10
51,800
10,517
5억
11.43%
51,861
25/06/09
51,300
10,654
5억
13.55%
51,525
25/06/05
51,200
26,187
13억
23.72%
50,952
25/06/04
52,200
19,251
10억
17.90%
52,642
25/06/02
52,900
9,138
5억
4.28%
53,312
25/05/30
50,300
2,290
1억
2.48%
50,782
25/05/29
50,500
5,438
3억
5.24%
50,728
25/05/28
51,300
10,154
5억
6.64%
51,655
25/05/27
52,800
9,741
5억
7.12%
52,116
25/05/26
51,700
12,648
7억
5.86%
51,691
25/05/23
53,500
17,113
9억
4.24%
51,280
25/05/22
49,550
13,025
6억
2.36%
49,223
25/05/21
44,550
1,670
1억
1.10%
44,149
25/05/20
42,200
646
0억
0.66%
42,286
25/05/19
40,800
2,866
1억
2.46%
40,671
25/05/16
42,250
8,228
4억
9.48%
42,848
25/05/15
43,650
11,589
5억
8.39%
43,156
25/05/14
44,150
11,367
5억
10.39%
43,979
25/05/13
43,750
1,005
0억
0.55%
42,692
25/05/12
43,950
32,400
14억
12.37%
44,290
25/05/09
46,550
21,825
10억
8.03%
46,778
25/05/08
45,850
26,052
12억
10.43%
45,660
25/05/07
43,500
2,407
1억
2.45%
42,805
25/05/02
43,850
3,943
2억
4.24%
44,088
25/04/30
43,250
4,552
2억
5.43%
44,126
25/04/29
44,300
18,103
8억
20.03%
44,072
25/04/28
43,300
13,618
6억
12.21%
43,150
25/04/25
43,750
8,242
4억
5.35%
44,926
25/04/24
46,700
2,120
1억
2.42%
47,583
25/04/23
47,100
16,001
8억
20.84%
47,084
25/04/22
47,900
19,986
9억
23.55%
47,254
25/04/21
47,700
5,089
2억
10.17%
47,842
25/04/18
48,700
11,231
5억
15.72%
48,857
25/04/17
49,400
5,178
3억
3.95%
49,441
25/04/16
47,450
8,751
4억
7.71%
47,823
25/04/15
46,150
4,870
2억
11.40%
45,768
25/04/14
46,050
5,637
3억
11.91%
45,642
← 이전
6페이지