날짜종가공매도량금액비중평균단가
26/10/06
6,570
451
0억
1.59%
6,463
26/10/02
6,540
3,077
0억
6.46%
6,545
26/10/01
6,500
625
0억
0.62%
6,361
26/09/30
6,240
701
0억
1.55%
6,340
26/09/29
6,260
160
0억
0.45%
6,189
26/09/28
6,250
114
0억
0.65%
6,216
26/09/23
6,290
668
0억
1.86%
6,228
26/09/22
6,300
72
0억
0.05%
6,246
26/09/21
6,360
4,342
0억
0.50%
6,516
26/09/18
6,410
37
0억
0.17%
6,411
26/09/17
6,370
293
0억
1.58%
6,349
26/09/16
6,380
1,291
0억
2.19%
6,265
26/09/15
6,280
2,192
0억
9.46%
6,244
26/09/14
6,380
2,886
0억
16.17%
6,274
26/09/11
6,380
1,039
0억
5.96%
6,280
26/09/10
6,390
95
0억
0.16%
6,228
26/09/09
6,180
67
0억
0.35%
6,175
26/09/08
6,180
794
0억
2.06%
6,205
26/09/07
6,180
177
0억
0.44%
6,203
26/09/04
6,160
574
0억
3.03%
6,142
26/09/03
6,160
508
0억
1.00%
6,050
26/09/02
6,000
76
0억
0.18%
5,950
26/09/01
5,960
2,000
0억
7.20%
5,953
26/08/31
6,010
5,395
0억
1.91%
5,845
26/08/28
5,650
625
0억
5.93%
5,614
26/08/27
5,670
18
0억
0.12%
5,671
26/08/26
5,660
133
0억
0.91%
5,628
26/08/25
5,640
421
0억
1.48%
5,450
26/08/24
5,580
196
0억
0.96%
5,487
26/08/21
5,550
1,395
0억
4.01%
5,564
26/08/20
5,770
2,018
0억
5.95%
5,658
26/08/19
5,620
1,252
0억
3.46%
5,633
26/08/18
5,790
1,637
0억
4.23%
5,781
26/08/14
5,840
1,098
0억
2.38%
5,757
26/08/13
5,800
300
0억
0.31%
5,750
26/08/12
5,460
1,139
0억
2.96%
5,309
26/08/11
5,310
513
0억
1.72%
5,238
26/08/10
5,210
32
0억
0.12%
5,071
26/08/07
4,910
295
0억
1.87%
4,840
26/08/06
4,895
416
0억
1.72%
4,835
26/08/05
4,935
3
0억
0.01%
4,875
26/08/04
4,740
31
0억
0.08%
4,596
26/08/03
4,580
114
0억
0.36%
4,534
26/07/31
4,610
674
0억
0.89%
4,529
26/07/30
4,320
1,985
0억
5.50%
4,304
26/07/29
4,345
2,012
0억
2.43%
4,318
26/07/28
4,505
1,938
0억
3.56%
4,518
26/07/27
4,750
923
0억
7.55%
4,673
26/07/24
4,620
2,469
0억
7.85%
4,610
26/07/23
4,775
405
0억
4.66%
4,691
26/07/22
4,565
863
0억
3.54%
4,658
26/07/21
4,655
1,062
0억
8.03%
4,552
26/07/20
4,540
2,684
0억
8.21%
4,609
26/07/16
4,750
1,809
0억
10.74%
4,796
26/07/15
4,985
1,235
0억
3.93%
4,900
26/07/14
4,725
4,653
0억
5.06%
4,617
26/07/13
4,735
4,715
0억
6.73%
4,854
26/07/10
4,895
107
0억
0.22%
4,694
26/07/09
4,600
8,438
0억
13.10%
4,602
26/07/08
4,550
6,350
0억
5.48%
4,649
1페이지
다음 →