날짜종가공매도량금액비중평균단가
25/07/11
1,674
140
0억
0.03%
1,674
25/07/10
1,669
485
0억
0.29%
1,672
25/07/09
1,653
3,194
0억
2.34%
1,652
25/07/08
1,641
1,935
0억
0.96%
1,644
25/07/07
1,643
8,287
0억
4.74%
1,646
25/07/04
1,660
8,865
0억
4.60%
1,675
25/07/03
1,693
9,557
0억
2.94%
1,700
25/07/02
1,681
9,879
0억
5.04%
1,661
25/07/01
1,655
10,378
0억
5.52%
1,659
25/06/30
1,654
259
0억
0.12%
1,655
25/06/27
1,678
3,427
0억
2.45%
1,688
25/06/26
1,695
6,356
0억
2.26%
1,695
25/06/25
1,723
12,277
0억
4.09%
1,733
25/06/24
1,753
127
0억
0.01%
1,750
25/06/23
1,743
4,689
0억
2.03%
1,734
25/06/20
1,745
3,039
0억
1.37%
1,734
25/06/19
1,736
26,321
0억
10.29%
1,735
25/06/18
1,747
28
0억
0.00%
1,745
25/06/17
1,685
604
0억
0.25%
1,681
25/06/16
1,710
10,137
0억
1.49%
1,700
25/06/13
1,630
24,657
0억
10.90%
1,640
25/06/12
1,669
1,143
0억
0.46%
1,671
25/06/11
1,715
1,455
0억
0.82%
1,715
25/06/10
1,733
8,962
0억
3.63%
1,726
25/06/09
1,735
4,084
0억
1.79%
1,738
25/06/05
1,701
2,337
0억
0.83%
1,701
25/06/04
1,726
6,443
0억
2.28%
1,728
25/06/02
1,700
11,440
0억
2.47%
1,723
25/05/30
1,673
5,983
0억
2.38%
1,670
25/05/29
1,694
21
0억
0.01%
1,694
25/05/28
1,697
239
0억
0.09%
1,704
25/05/27
1,687
8,876
0억
3.27%
1,729
25/05/26
1,722
89
0억
0.02%
1,735
25/05/23
1,733
11,821
0억
2.26%
1,757
25/05/22
1,790
3,947
0억
1.18%
1,782
25/05/21
1,780
4,854
0억
0.97%
1,781
25/05/20
1,805
13,470
0억
2.21%
1,821
25/05/19
1,808
23,509
0억
2.63%
1,808
25/05/16
1,830
24,259
0억
2.66%
1,821
25/05/15
1,823
2,580
0억
0.23%
1,818
25/05/14
1,806
6,992
0억
0.32%
1,774
25/05/13
1,739
10,186
0억
0.88%
1,771
25/05/12
1,808
35,641
1억
0.79%
1,792
25/05/09
1,803
36,655
1억
0.38%
1,797
25/05/08
1,841
19,568
0억
0.10%
1,923
25/05/07
1,633
25,288
0억
1.63%
1,579
25/05/02
1,540
4,178
0억
1.37%
1,547
25/04/30
1,541
3,482
0억
0.44%
1,592
25/04/29
1,601
39,620
1억
3.07%
1,612
25/04/28
1,689
183,324
3억
2.11%
1,704
25/04/25
1,657
20,761
0억
0.14%
1,719
25/04/24
1,628
18,573
0억
0.05%
1,621
25/04/23
1,568
15,521
0억
0.12%
1,560
25/04/22
1,513
1,877
0억
0.81%
1,518
25/04/21
1,512
1,524
0억
0.95%
1,516
25/04/18
1,525
3,861
0억
1.42%
1,522
25/04/17
1,530
13,998
0억
6.36%
1,518
25/04/16
1,504
23,005
0억
7.12%
1,514
25/04/15
1,520
22,377
0억
4.64%
1,520
25/04/14
1,513
25,687
0억
3.64%
1,506
← 이전
6페이지