날짜종가공매도량금액비중평균단가
26/10/02
3,300
4,797
0억
1.22%
3,329
26/10/01
3,285
782
0억
0.29%
3,150
26/09/30
3,115
8,447
0억
3.91%
3,120
26/09/29
3,110
3,286
0억
0.72%
3,170
26/09/28
3,315
22,863
1억
1.73%
3,516
26/09/23
3,045
132
0억
0.11%
3,037
26/09/22
3,045
427
0억
0.19%
3,045
26/09/21
3,035
717
0억
0.33%
3,064
26/09/18
3,105
339
0억
0.17%
3,132
26/09/17
3,150
203
0억
0.11%
3,118
26/09/16
3,030
1,559
0억
1.00%
3,031
26/09/15
3,020
4,651
0억
3.19%
3,034
26/09/14
3,025
4,511
0억
3.06%
3,029
26/09/11
3,045
10,375
0억
7.67%
3,065
26/09/10
3,150
6,852
0억
3.66%
3,087
26/09/09
3,100
458
0억
0.21%
3,102
26/09/08
3,065
1,742
0억
0.68%
3,074
26/09/07
3,060
556
0억
0.29%
3,063
26/09/04
3,030
394
0억
0.19%
3,021
26/09/03
2,975
7,396
0억
2.43%
3,033
26/09/02
3,095
715
0억
0.37%
3,058
26/09/01
3,130
11,712
0억
6.39%
3,081
26/08/31
3,170
7,358
0억
3.99%
3,102
26/08/28
3,215
11,484
0억
5.04%
3,192
26/08/27
3,175
23,570
1억
11.46%
3,198
26/08/26
3,190
6,070
0억
2.63%
3,204
26/08/25
3,280
10,769
0억
4.58%
3,139
26/08/24
3,200
5,715
0억
2.42%
3,228
26/08/21
3,250
7,993
0억
2.50%
3,230
26/08/20
3,415
9,006
0억
3.16%
3,434
26/08/19
3,365
15,379
1억
4.47%
3,459
26/08/18
3,640
9,480
0억
2.46%
3,710
26/08/14
3,860
3,399
0억
1.12%
3,878
26/08/13
3,850
8,874
0억
3.13%
3,941
26/08/12
3,910
12,171
0억
4.83%
3,896
26/08/11
3,900
7,266
0억
3.38%
3,854
26/08/10
3,855
10,578
0억
3.46%
3,787
26/08/07
3,630
10,008
0억
5.52%
3,633
26/08/06
3,700
6,741
0억
3.04%
3,693
26/08/05
3,815
8,967
0억
3.13%
3,760
26/08/04
3,680
9,367
0억
3.74%
3,615
26/08/03
3,515
2,689
0억
0.84%
3,556
26/07/31
3,385
11,711
0억
2.70%
3,300
26/07/30
3,010
11,458
0억
3.30%
3,085
26/07/29
3,205
8,624
0억
1.80%
3,229
26/07/28
3,500
6,161
0억
1.75%
3,511
26/07/27
3,800
18,268
1억
4.82%
3,802
26/07/24
3,720
12,448
0억
3.26%
3,763
26/07/23
4,010
2,614
0억
0.61%
3,937
26/07/22
3,815
2,568
0억
0.54%
3,942
26/07/21
3,800
6,988
0억
1.66%
3,674
26/07/20
3,720
11,931
0억
2.81%
3,741
26/07/16
3,955
11,850
0억
2.83%
3,958
26/07/15
4,230
9,910
0억
2.14%
4,177
26/07/14
4,040
7,199
0억
1.39%
3,976
26/07/13
4,040
3,088
0억
0.45%
4,207
26/07/10
4,420
2,905
0억
0.43%
4,346
26/07/09
4,060
10,519
0억
1.37%
4,140
26/07/08
4,000
27,932
1억
4.27%
4,153
26/07/07
4,230
8,469
0억
1.17%
4,327
1페이지
다음 →