날짜종가공매도량금액비중평균단가
26/07/06
10,400
2,085
0억
20.21%
10,459
26/07/03
10,310
2,603
0억
11.10%
10,309
26/07/02
10,240
2,061
0억
6.16%
10,715
26/07/01
10,910
1,980
0억
10.05%
10,849
26/06/30
10,600
5,951
1억
12.39%
10,711
26/06/29
10,700
6,673
1억
9.58%
10,993
26/06/26
10,830
19,041
2억
2.56%
10,585
26/06/25
10,350
3,731
0억
2.97%
10,297
26/06/24
9,770
5,575
1억
18.77%
9,659
26/06/23
9,760
11,709
1억
15.87%
10,006
26/06/22
10,800
4,242
0억
1.29%
10,833
26/06/19
10,820
1,278
0억
1.23%
10,779
26/06/18
10,820
2,609
0억
10.05%
10,704
26/06/17
10,700
6,594
1억
9.94%
10,854
26/06/16
10,720
1,148
0억
3.29%
10,700
26/06/15
10,600
3,166
0억
4.81%
10,611
26/06/12
10,110
1,083
0억
3.52%
10,034
26/06/11
9,870
6,647
1억
11.91%
9,779
26/06/10
9,790
9,179
1억
10.66%
9,541
26/06/09
8,910
1,599
0억
9.74%
9,055
26/06/08
8,900
1,870
0억
3.57%
9,068
26/06/05
9,430
2,801
0억
3.28%
9,639
26/06/04
9,400
3,527
0억
5.78%
9,436
26/06/02
9,820
6,748
1억
11.02%
9,854
26/06/01
10,010
7,189
1억
11.74%
9,909
26/05/29
10,100
2,231
0억
4.66%
10,152
26/05/28
10,520
1,913
0억
4.94%
10,559
26/05/27
10,660
622
0억
1.14%
10,871
26/05/26
11,380
1,337
0억
0.51%
11,723
26/05/22
11,610
4
0억
0.01%
11,785
26/05/21
11,930
3,180
0억
2.63%
11,924
26/05/20
11,750
10,471
1억
6.83%
11,656
26/05/19
11,650
987
0억
0.38%
11,544
26/05/18
11,280
3,019
0억
0.78%
11,322
26/05/15
10,410
1,088
0억
3.01%
10,402
26/05/14
10,490
218
0억
0.38%
10,512
26/05/13
10,200
541
0억
0.45%
10,170
26/05/12
10,760
108
0억
0.04%
10,393
26/05/11
10,190
43
0억
0.02%
10,210
26/05/08
10,500
0
0억
0.00%
-
26/05/07
10,350
58
0억
0.06%
10,350
26/05/06
10,030
1,777
0억
1.00%
10,102
26/05/04
10,460
254
0억
0.29%
10,623
26/04/30
10,800
484
0억
0.67%
10,919
26/04/29
10,780
100
0억
0.15%
10,773
26/04/28
10,780
430
0억
0.87%
10,802
26/04/27
11,150
1,683
0억
2.64%
11,045
26/04/24
10,710
23
0억
0.06%
10,710
26/04/23
10,670
2,116
0억
3.36%
10,607
26/04/22
10,760
1,663
0억
3.13%
10,666
26/04/21
10,740
1,022
0억
3.05%
10,729
26/04/20
10,700
3,789
0억
2.41%
10,746
26/04/17
10,720
1,099
0억
3.17%
10,875
26/04/16
11,050
1,197
0억
4.71%
11,002
26/04/15
11,010
733
0억
1.69%
11,280
26/04/14
11,440
2,806
0억
2.48%
11,253
26/04/13
11,020
2,138
0억
5.04%
11,058
26/04/10
10,870
2,001
0억
4.18%
10,889
26/04/09
10,850
1,907
0억
3.94%
10,918
26/04/08
10,980
2,350
0억
3.95%
10,979