날짜종가공매도량금액비중평균단가
26/10/02
12,200
2,067
0억
10.88%
12,200
26/10/01
12,270
1,161
0억
6.50%
12,259
26/09/30
12,300
879
0억
4.92%
12,452
26/09/29
13,190
502
0억
5.38%
12,750
26/09/28
13,010
361
0억
2.37%
12,945
26/09/23
12,630
1,539
0억
6.08%
12,636
26/09/22
12,530
1,754
0억
3.31%
12,827
26/09/21
13,000
1,002
0억
4.08%
13,095
26/09/18
13,330
1,006
0억
3.61%
13,453
26/09/17
13,950
241
0억
1.93%
13,872
26/09/16
14,050
303
0억
2.84%
13,613
26/09/15
14,110
1,738
0억
6.72%
13,635
26/09/14
14,170
625
0억
2.39%
14,018
26/09/11
13,770
273
0억
2.00%
13,851
26/09/10
13,600
809
0억
3.78%
13,636
26/09/09
13,830
1,699
0억
6.38%
13,784
26/09/08
13,740
2,686
0억
9.90%
14,065
26/09/07
13,990
4,499
1억
12.71%
13,972
26/09/04
13,960
2,379
0억
1.96%
13,812
26/09/03
13,200
957
0억
3.73%
13,280
26/09/02
13,100
1,310
0억
6.70%
13,201
26/09/01
13,360
1,178
0억
4.27%
13,138
26/08/31
12,870
2,764
0억
7.73%
12,905
26/08/28
13,370
3,246
0억
14.45%
13,199
26/08/27
13,120
1,390
0억
7.61%
13,144
26/08/26
13,000
2,189
0억
10.02%
13,147
26/08/25
13,310
1,751
0억
4.03%
13,325
26/08/24
13,140
583
0억
1.34%
13,128
26/08/21
13,030
1,328
0억
4.00%
13,014
26/08/20
12,870
2,416
0억
9.37%
12,980
26/08/19
13,270
1,306
0억
4.76%
13,213
26/08/18
13,180
2,652
0억
5.73%
13,179
26/08/14
13,100
4,948
1억
13.87%
13,064
26/08/13
13,050
3,685
0억
8.46%
12,856
26/08/12
12,350
3,618
0억
8.58%
12,921
26/08/11
13,180
2,608
0억
7.25%
13,209
26/08/10
12,920
3,273
0억
7.63%
13,003
26/08/07
13,180
2,855
0억
5.77%
12,993
26/08/06
12,840
2,513
0억
2.57%
12,926
26/08/05
12,290
2,137
0억
6.52%
12,450
26/08/04
12,270
2,337
0억
7.91%
12,408
26/08/03
12,400
3,981
0억
6.37%
12,425
26/07/31
12,180
2,096
0억
1.94%
11,620
26/07/30
11,360
1,818
0억
5.28%
11,300
26/07/29
10,970
1,956
0억
4.10%
11,181
26/07/28
10,960
2,246
0억
4.42%
11,046
26/07/27
11,250
2,883
0억
10.25%
11,449
26/07/24
11,740
2,075
0억
7.84%
11,926
26/07/23
12,100
1,670
0억
1.29%
12,237
26/07/22
11,850
3,674
0억
1.68%
12,075
26/07/21
11,370
4,054
0억
15.24%
11,313
26/07/20
11,010
3,897
0억
16.42%
11,434
26/07/16
11,710
4,556
1억
14.18%
11,697
26/07/15
11,730
6,734
1억
8.35%
11,437
26/07/14
11,330
5,741
1억
3.35%
10,997
26/07/13
10,810
3,693
0억
8.56%
10,925
26/07/10
10,710
2,401
0억
7.07%
10,660
26/07/09
10,180
3,420
0억
30.55%
10,304
26/07/08
10,410
6,879
1억
37.94%
10,363
26/07/07
10,700
2,543
0억
7.14%
10,286
1페이지
다음 →