날짜종가공매도량금액비중평균단가
26/04/07
10,400
1,038
0억
0.15%
10,364
26/04/06
10,460
1,718
0억
4.11%
10,481
26/04/03
10,660
1,935
0억
3.48%
10,730
26/04/02
10,500
3,309
0억
6.84%
10,525
26/04/01
10,500
2,984
0억
5.89%
10,273
26/03/31
10,500
3,201
0억
5.40%
10,485
26/03/30
10,930
2,046
0억
0.83%
11,230
26/03/27
10,510
1,586
0억
5.05%
10,677
26/03/26
10,740
1,141
0억
1.83%
10,922
26/03/25
11,090
1,281
0억
1.54%
11,124
26/03/24
10,950
922
0억
1.68%
11,063
26/03/23
11,250
849
0억
2.57%
11,446
26/03/20
12,000
1,145
0억
4.41%
12,003
26/03/19
11,760
1,877
0억
3.72%
11,926
26/03/18
12,160
2,897
0억
9.75%
12,146
26/03/17
11,970
2,313
0억
5.86%
12,109
26/03/16
12,090
2,936
0억
7.86%
12,302
26/03/13
12,600
33,848
4억
32.03%
12,542
26/03/12
11,870
1,627
0억
2.69%
12,027
26/03/11
12,430
2,287
0억
8.66%
12,584
26/03/10
12,520
3,194
0억
9.35%
12,698
26/03/09
12,480
5,507
1억
9.79%
12,436
26/03/06
12,830
2,227
0억
5.93%
12,748
26/03/05
12,800
2,172
0억
1.95%
13,009
26/03/04
12,350
5,012
1억
1.34%
12,886
26/03/03
13,500
22,202
3억
6.22%
13,726
26/02/27
14,770
2,275
0억
0.64%
14,474
26/02/26
14,430
193
0억
0.14%
14,550
26/02/25
14,660
652
0억
0.48%
14,568
26/02/24
14,780
584
0억
0.30%
14,739
26/02/23
14,060
3,653
1억
3.28%
13,969
26/02/20
14,030
1,191
0억
0.82%
13,861
26/02/19
14,000
631
0억
0.35%
13,937
26/02/13
14,060
5,574
1억
2.19%
14,074
26/02/12
14,290
751
0억
0.24%
13,907
26/02/11
14,000
5,538
1억
4.35%
13,864
26/02/10
13,870
1,971
0억
0.84%
14,178
26/02/09
13,300
2,531
0억
1.63%
13,198
26/02/06
12,660
3,108
0억
2.64%
12,634
26/02/05
12,930
3,634
0억
4.86%
12,953
26/02/04
12,840
4,477
1억
2.86%
12,783
26/02/03
13,240
2,915
0억
1.20%
12,635
26/02/02
12,610
1,846
0억
0.65%
12,795
26/01/30
12,300
3,411
0억
1.83%
11,625
26/01/29
11,700
1,637
0억
0.51%
11,537
26/01/28
10,900
1,668
0억
1.96%
10,857
26/01/27
10,850
2,213
0억
2.05%
10,924
26/01/26
10,780
1,392
0억
1.27%
10,611
26/01/23
10,510
1,890
0억
1.19%
10,526
26/01/22
10,550
1,424
0억
1.29%
10,639
26/01/21
10,670
2,200
0억
2.69%
10,765
26/01/20
11,000
2,322
0억
2.14%
10,942
26/01/19
10,980
3,654
0억
2.03%
10,957
26/01/16
10,730
2,621
0억
0.67%
10,307
26/01/15
9,880
4,158
0억
2.82%
9,934
26/01/14
10,300
20,025
2억
6.28%
10,041
26/01/13
9,770
8,285
1억
1.61%
9,763
26/01/12
9,250
4,288
0억
4.16%
9,200
26/01/09
9,220
4,358
0억
4.17%
9,195
26/01/08
9,430
8,673
1억
4.51%
9,502