날짜종가공매도량금액비중평균단가
25/10/13
6,880
353
0억
0.48%
6,851
25/10/10
6,750
1,066
0억
1.39%
6,792
25/10/02
6,970
120
0억
0.17%
6,947
25/10/01
6,880
1,262
0억
1.46%
6,882
25/09/30
7,000
824
0억
0.84%
7,059
25/09/29
7,100
381
0억
0.57%
7,196
25/09/26
7,280
0
0억
0.00%
-
25/09/25
7,150
105
0억
0.10%
7,150
25/09/24
7,100
223
0억
0.17%
7,119
25/09/23
7,320
342
0억
0.33%
7,320
25/09/22
7,600
49
0억
0.02%
7,587
25/09/19
7,180
155
0억
0.21%
7,241
25/09/18
7,230
645
0억
0.75%
7,130
25/09/17
7,140
251
0억
0.29%
7,082
25/09/16
7,050
229
0억
0.15%
7,032
25/09/15
7,290
21
0억
0.03%
7,290
25/09/12
7,400
0
0억
0.00%
-
25/09/11
7,240
159
0억
0.13%
7,101
25/09/10
7,190
73
0억
0.05%
7,128
25/09/09
7,160
30
0억
0.07%
7,160
25/09/08
7,150
92
0억
0.11%
7,150
25/09/05
6,940
223
0억
0.65%
6,940
25/09/04
6,910
167
0억
0.29%
6,910
25/09/03
7,060
24
0억
0.02%
7,043
25/09/02
7,020
3,315
0억
4.32%
7,045
25/09/01
7,040
4,240
0억
2.76%
7,008
25/08/29
6,820
44
0억
0.08%
6,801
25/08/28
6,770
142
0억
0.13%
6,815
25/08/27
6,760
8
0억
0.01%
6,766
25/08/26
6,800
247
0억
0.19%
6,782
25/08/25
6,750
42
0억
0.04%
6,750
25/08/22
6,870
333
0억
0.53%
6,817
25/08/21
6,740
153
0억
0.29%
6,740
25/08/20
6,720
4,294
0억
2.59%
6,736
25/08/19
6,890
542
0억
0.42%
6,912
25/08/18
6,940
1,170
0억
1.12%
6,899
25/08/14
7,030
1,127
0억
0.18%
6,582
25/08/13
7,450
88
0억
0.02%
7,450
25/08/12
6,990
65
0억
0.01%
7,225
25/08/11
6,760
88
0억
0.02%
6,740
25/08/08
6,260
357
0억
0.27%
6,262
25/08/07
6,190
615
0억
1.84%
6,189
25/08/06
6,050
28
0억
0.13%
6,050
25/08/05
6,060
40
0억
0.13%
6,060
25/08/04
6,010
352
0억
0.41%
6,009
25/08/01
5,970
1,124
0억
1.03%
6,052
25/07/31
6,300
0
0억
0.00%
-
25/07/30
6,120
3,083
0억
5.18%
6,106
25/07/29
6,190
132
0억
0.09%
5,995
25/07/28
5,950
600
0억
0.64%
5,950
25/07/25
5,970
0
0억
0.00%
-
25/07/24
5,980
85
0억
0.11%
6,008
25/07/23
6,040
558
0억
0.66%
6,031
25/07/22
6,010
169
0억
0.50%
6,011
25/07/21
6,000
877
0억
0.59%
6,021
25/07/18
6,330
120
0억
0.16%
6,374
25/07/17
6,250
0
0억
0.00%
-
25/07/16
6,250
12
0억
0.02%
6,430
25/07/15
6,520
0
0억
0.00%
-
25/07/14
6,440
955
0억
0.53%
6,425