날짜종가공매도량금액비중평균단가
25/07/11
6,310
302
0억
0.34%
6,361
25/07/10
6,480
0
0억
0.00%
-
25/07/09
6,270
422
0억
0.37%
6,270
25/07/08
6,140
0
0억
0.00%
-
25/07/07
5,940
0
0억
0.00%
-
25/07/04
5,780
0
0억
0.00%
-
25/07/03
5,940
241
0억
0.23%
5,940
25/07/02
5,930
170
0억
0.08%
6,041
25/07/01
5,910
112
0억
0.13%
5,935
25/06/30
5,920
2,028
0억
2.57%
5,955
25/06/27
6,020
0
0억
0.00%
-
25/06/26
6,200
25
0억
0.02%
6,315
25/06/25
6,300
0
0억
0.00%
-
25/06/24
6,150
3
0억
0.00%
6,150
25/06/23
6,110
711
0억
0.80%
6,104
25/06/20
6,050
731
0억
1.30%
6,050
25/06/19
5,970
777
0억
0.51%
5,970
25/06/18
5,980
2,238
0억
2.30%
5,999
25/06/17
5,920
32,536
2억
22.92%
5,923
25/06/16
6,130
1,033
0억
0.88%
6,065
25/06/13
6,160
1,653
0억
0.51%
6,262
25/06/12
6,080
936
0억
1.22%
6,096
25/06/11
6,190
996
0억
0.49%
6,190
25/06/10
6,050
8,910
1억
8.21%
6,015
25/06/09
6,130
18
0억
0.03%
6,390
25/06/05
6,330
1,255
0억
1.14%
6,355
25/06/04
6,310
0
0억
0.00%
-
25/06/02
6,110
0
0억
0.00%
-
25/05/30
6,020
514
0억
0.45%
5,924
25/05/29
5,980
21
0억
0.01%
5,980
25/05/28
5,700
66
0억
0.03%
5,700
25/05/27
5,460
423
0억
0.18%
5,460
25/05/26
5,300
13
0억
0.02%
5,300
25/05/23
5,130
10
0억
0.03%
5,130
25/05/22
4,970
243
0억
1.07%
5,042
25/05/21
5,050
170
0억
0.22%
5,066
25/05/20
5,180
6,437
0억
18.85%
5,221
25/05/19
5,210
2,893
0억
4.43%
5,200
25/05/16
5,300
8,095
0억
5.66%
5,282
25/05/15
5,210
6,524
0억
5.99%
5,197
25/05/14
5,200
6,335
0억
6.38%
5,120
25/05/13
5,180
204
0억
0.09%
5,141
25/05/12
5,030
6,138
0억
1.25%
4,907
25/05/09
4,750
6,361
0억
10.94%
4,656
25/05/08
4,725
6,259
0억
7.69%
4,608
25/05/07
4,650
9
0억
0.02%
4,697
25/05/02
4,690
259
0억
0.36%
4,714
25/04/30
4,715
66
0억
0.02%
4,793
25/04/29
4,635
4
0억
0.00%
4,618
25/04/28
4,275
518
0억
2.46%
4,275
25/04/25
4,350
0
0억
0.00%
-
25/04/24
4,315
52
0억
0.17%
4,316
25/04/23
4,395
238
0억
0.58%
4,395
25/04/22
4,350
1,122
0억
2.14%
4,380
25/04/21
4,355
3
0억
0.01%
4,355
25/04/18
4,360
120
0억
0.99%
4,359
25/04/17
4,345
0
0억
0.00%
-
25/04/16
4,455
142
0억
0.14%
4,455
25/04/15
4,390
3
0억
0.00%
4,390
25/04/14
4,285
0
0억
0.00%
-
← 이전
6페이지