날짜종가공매도량금액비중평균단가
26/07/06
121,700
39,055
47억
10.04%
120,933
26/07/03
124,400
68,077
82억
11.71%
120,522
26/07/02
125,500
87,701
110억
13.25%
125,183
26/07/01
132,700
178,033
239억
11.81%
134,180
26/06/30
142,500
215,478
316억
21.89%
146,450
26/06/29
154,500
160,954
243억
16.89%
151,275
26/06/26
133,700
187,867
254억
23.55%
135,461
26/06/25
144,000
127,217
186억
23.70%
146,449
26/06/24
152,500
64,775
98억
12.41%
151,593
26/06/23
150,900
111,390
175억
16.29%
156,667
26/06/22
166,700
127,103
211억
26.46%
165,728
26/06/19
169,400
396,657
673억
43.81%
169,564
26/06/18
172,300
183,927
317억
35.64%
172,315
26/06/17
180,000
97,777
176억
27.08%
179,627
26/06/16
179,500
101,766
185억
21.54%
181,779
26/06/15
186,500
74,913
137억
14.67%
183,252
26/06/12
170,000
129,319
223억
20.14%
172,409
26/06/11
164,300
187,784
301억
20.90%
160,498
26/06/10
164,500
80,610
133억
15.03%
165,378
26/06/09
167,600
138,575
230억
20.88%
166,266
26/06/08
159,700
108,749
179억
16.69%
164,643
26/06/05
180,100
241,514
444억
31.27%
183,893
26/06/04
197,400
207,112
413억
31.56%
199,543
26/06/02
198,000
93,294
189억
10.76%
202,617
26/06/01
207,000
141,845
296억
21.43%
208,407
26/05/29
217,000
200,218
433억
15.18%
216,332
26/05/28
218,500
56,183
121억
7.28%
215,699
26/05/27
213,500
72,195
158억
10.95%
218,307
26/05/26
220,000
66,676
149억
7.24%
224,198
26/05/22
216,000
66,448
143억
5.82%
215,240
26/05/21
195,000
39,381
76억
7.02%
192,625
26/05/20
176,700
59,403
106억
10.65%
177,792
26/05/19
182,400
102,122
190억
17.59%
186,179
26/05/18
190,400
95,556
181억
16.54%
189,745
26/05/15
190,500
144,011
284억
17.46%
197,157
26/05/14
209,000
169,059
339억
20.93%
200,271
26/05/13
197,100
149,379
295억
22.42%
197,807
26/05/12
205,500
122,376
256억
12.33%
209,094
26/05/11
222,000
120,145
269억
14.48%
223,757
26/05/08
237,500
41,750
98억
6.64%
234,454
26/05/07
235,500
57,613
134억
5.05%
233,457
26/05/06
228,500
79,616
176억
8.17%
221,431
26/05/04
215,500
81,709
175억
13.69%
214,284
26/04/30
206,000
160,188
334억
32.26%
208,294
26/04/29
212,500
103,490
219억
17.57%
211,884
26/04/28
213,500
115,571
245억
23.08%
212,162
26/04/27
207,500
63,398
132억
18.32%
207,661
26/04/24
208,000
52,135
108억
13.40%
206,545
26/04/23
205,500
143,028
297억
20.31%
207,829
26/04/22
218,000
73,321
159억
9.85%
216,508
26/04/21
220,500
117,225
254억
12.18%
216,965
26/04/20
210,000
41,659
87억
8.89%
209,444
26/04/17
208,000
58,021
120억
10.09%
207,556
26/04/16
205,000
25,588
53억
7.28%
205,204
26/04/15
202,500
43,716
89억
11.81%
202,925
26/04/14
197,800
49,684
99억
16.20%
200,102
26/04/13
199,000
67,069
134억
23.40%
200,414
26/04/10
201,500
45,161
92억
16.86%
203,970
26/04/09
206,000
159,387
325억
27.76%
203,830
26/04/08
208,500
52,502
109억
8.97%
207,846