날짜종가공매도량금액비중평균단가
26/10/02
115,600
73,328
84억
21.92%
114,912
26/10/01
113,800
34,077
38억
9.26%
111,411
26/09/30
109,000
86,655
94억
24.61%
108,598
26/09/29
106,900
156,331
165억
40.35%
105,602
26/09/28
110,500
90,287
99억
15.55%
109,936
26/09/23
105,500
111,148
117억
37.91%
105,054
26/09/22
104,600
130,633
137억
47.55%
104,641
26/09/21
103,900
61,357
63억
29.89%
103,143
26/09/18
105,300
116,138
122억
33.41%
104,713
26/09/17
103,900
79,311
82억
29.41%
103,279
26/09/16
104,700
60,663
63억
23.36%
104,081
26/09/15
107,000
28,231
30억
12.01%
105,990
26/09/14
103,500
94,705
99억
25.01%
104,912
26/09/11
110,300
129,705
145억
22.12%
111,608
26/09/10
118,700
134,832
155억
25.68%
115,168
26/09/09
114,900
77,022
86억
16.85%
111,122
26/09/08
104,800
54,980
59억
21.93%
107,133
26/09/07
106,700
46,205
49억
30.22%
106,793
26/09/04
106,000
100,975
108억
37.56%
106,578
26/09/03
106,500
83,592
89억
23.99%
106,157
26/09/02
108,000
154,492
172억
26.58%
111,458
26/09/01
116,200
142,432
167억
31.66%
117,249
26/08/31
120,800
99,540
116억
18.51%
116,803
26/08/28
118,200
32,260
38억
11.39%
116,968
26/08/27
118,000
136,934
158억
25.68%
115,334
26/08/26
111,500
78,193
87억
30.62%
111,097
26/08/25
112,500
79,611
88억
20.17%
111,130
26/08/24
117,000
59,858
69억
9.17%
115,136
26/08/21
105,600
52,674
56억
16.57%
106,548
26/08/20
114,100
37,726
43억
13.17%
113,875
26/08/19
109,800
46,732
51억
16.91%
109,029
26/08/18
109,100
105,624
118억
23.56%
111,526
26/08/14
116,700
70,273
81억
20.33%
115,246
26/08/13
114,500
44,269
51억
11.51%
115,048
26/08/12
114,400
40,809
46억
13.72%
111,965
26/08/11
109,800
88,725
97억
20.05%
109,707
26/08/10
114,800
89,758
101억
18.79%
112,380
26/08/07
107,000
78,700
83억
15.56%
105,607
26/08/06
102,500
72,225
74억
18.15%
101,836
26/08/05
101,700
144,638
148억
31.86%
102,072
26/08/04
102,500
144,747
145억
25.99%
100,342
26/08/03
96,800
155,394
148억
23.93%
95,524
26/07/31
103,500
75,761
77억
15.22%
102,208
26/07/30
96,500
68,915
67억
12.89%
96,628
26/07/29
92,600
60,040
57억
10.29%
95,694
26/07/28
101,800
39,658
41억
12.40%
102,507
26/07/27
110,500
56,598
62억
20.19%
110,146
26/07/24
108,300
77,122
85억
24.98%
110,457
26/07/23
118,200
52,462
59억
14.83%
112,625
26/07/22
107,500
49,792
55억
16.57%
110,065
26/07/21
105,900
45,515
48억
15.78%
104,644
26/07/20
104,100
57,995
62억
18.44%
106,150
26/07/16
112,400
45,557
52억
15.66%
114,790
26/07/15
120,900
87,178
106억
20.45%
121,105
26/07/14
112,600
76,937
87억
15.57%
113,489
26/07/13
119,800
43,892
54억
7.69%
122,113
26/07/10
121,600
83,505
101억
14.77%
120,490
26/07/09
111,500
62,847
71억
8.05%
112,398
26/07/08
112,600
48,791
56억
9.45%
115,015
26/07/07
120,200
24,802
30억
5.10%
120,193
1페이지
다음 →