날짜종가공매도량금액비중평균단가
25/10/10
112,300
62,433
71억
14.25%
113,190
25/10/02
116,300
65,487
76억
14.80%
115,432
25/10/01
112,600
41,240
47억
20.06%
112,900
25/09/30
113,000
25,042
29억
9.18%
113,976
25/09/29
115,400
26,909
31억
10.62%
115,419
25/09/26
115,100
39,407
46억
12.06%
116,194
25/09/25
120,400
31,550
38억
5.23%
119,050
25/09/24
115,200
77,720
91억
22.39%
116,968
25/09/23
118,700
22,569
27억
7.81%
118,446
25/09/22
118,100
51,109
61억
18.15%
118,649
25/09/19
118,800
76,407
92억
17.01%
119,829
25/09/18
122,900
26,157
32억
8.46%
121,755
25/09/17
121,700
57,210
70억
16.08%
122,583
25/09/16
122,300
50,478
62억
15.03%
121,934
25/09/15
121,000
78,965
95억
21.81%
120,576
25/09/12
119,000
71,852
85억
20.41%
118,722
25/09/11
116,900
77,314
90억
17.78%
116,189
25/09/10
115,800
212,111
244억
37.91%
115,179
25/09/09
117,900
86,870
102억
36.68%
117,159
25/09/08
116,400
99,338
115억
34.36%
116,209
25/09/05
116,600
56,872
67억
27.25%
117,193
25/09/04
117,900
95,727
114억
33.21%
118,974
25/09/03
118,300
62,863
75억
29.39%
118,702
25/09/02
119,700
82,469
98억
25.17%
119,169
25/09/01
119,900
18,763
23억
8.22%
121,050
25/08/29
121,200
107,072
131억
21.13%
122,070
25/08/28
126,700
80,510
103억
21.22%
127,362
25/08/27
130,400
44,644
58억
19.49%
130,835
25/08/26
130,800
24,633
32억
11.27%
131,282
25/08/25
131,800
14,105
19억
4.39%
131,835
25/08/22
128,200
22,273
29억
8.80%
128,492
25/08/21
129,800
28,316
37억
11.41%
129,850
25/08/20
130,200
11,301
15억
3.06%
130,403
25/08/19
131,900
256,146
338억
87.87%
131,890
25/08/18
131,300
43,004
57억
8.86%
133,057
25/08/14
138,800
174,573
242억
27.73%
138,473
25/08/13
136,500
182,700
249억
41.00%
136,457
25/08/12
134,800
215,325
293억
14.37%
136,268
25/08/11
134,000
53,195
69억
4.46%
130,114
25/08/08
124,100
37,064
46억
11.53%
124,390
25/08/07
124,800
130,467
163억
23.77%
124,608
25/08/06
125,900
46,317
60억
2.19%
128,723
25/08/05
124,500
232,124
282억
7.34%
121,677
25/08/04
108,000
51,882
56억
23.94%
107,591
25/08/01
107,300
28,652
31억
8.65%
108,812
25/07/31
111,100
127,336
143억
24.28%
112,405
25/07/30
114,400
33,048
37억
6.10%
112,432
25/07/29
110,000
171,637
189억
34.70%
109,880
25/07/28
114,700
45,146
52억
11.12%
115,019
25/07/25
114,600
56,054
64억
9.49%
113,995
25/07/24
112,000
47,298
53억
9.53%
111,526
25/07/23
109,300
49,582
54억
16.95%
109,607
25/07/22
109,100
56,993
63억
13.89%
110,848
25/07/21
113,400
46,462
52억
9.48%
112,312
25/07/18
112,200
41,156
45억
1.93%
110,406
25/07/17
102,900
48,591
50억
17.16%
102,572
25/07/16
102,700
26,807
28억
13.14%
103,285
25/07/15
105,000
40,542
42억
12.87%
104,592
25/07/14
105,200
36,439
38억
9.68%
104,280
25/07/11
105,200
31,684
33억
4.81%
105,051