날짜종가공매도량금액비중평균단가
26/10/02
4,125
348
0억
2.67%
4,158
26/10/01
4,000
237
0억
1.22%
3,970
26/09/30
3,980
911
0억
1.37%
3,931
26/09/29
4,180
344
0억
1.50%
4,058
26/09/28
4,095
24
0억
0.12%
4,162
26/09/23
4,115
544
0억
1.70%
4,129
26/09/22
4,100
506
0억
2.88%
4,076
26/09/21
4,265
651
0억
2.54%
4,341
26/09/18
4,490
311
0억
0.36%
4,244
26/09/17
4,145
78
0억
0.26%
4,037
26/09/16
3,980
487
0억
3.58%
3,948
26/09/15
3,980
71
0억
0.22%
3,819
26/09/14
3,850
862
0억
3.77%
3,935
26/09/11
3,885
61
0억
0.20%
3,761
26/09/10
3,810
379
0억
1.67%
3,659
26/09/09
3,600
166
0억
0.93%
3,623
26/09/08
3,580
654
0억
1.42%
3,544
26/09/07
3,600
1,140
0억
0.81%
3,735
26/09/04
4,260
515
0억
0.78%
4,345
26/09/03
3,930
289
0억
1.47%
3,905
26/09/02
3,900
526
0억
1.34%
3,812
26/09/01
3,765
171
0억
0.44%
3,317
26/08/31
3,330
101
0억
0.74%
3,208
26/08/28
3,280
493
0억
1.98%
3,295
26/08/27
3,420
424
0억
0.36%
3,418
26/08/26
3,485
1,115
0억
0.89%
3,164
26/08/25
2,870
419
0억
0.77%
2,694
26/08/24
2,680
743
0억
1.53%
2,673
26/08/21
2,570
2,036
0억
6.28%
2,431
26/08/20
2,415
2,478
0억
7.25%
2,417
26/08/19
2,300
864
0억
9.41%
2,305
26/08/18
2,360
1,865
0억
4.61%
2,380
26/08/14
2,485
1,382
0억
5.39%
2,486
26/08/13
2,460
2,611
0억
3.46%
2,458
26/08/12
2,660
272
0억
0.59%
2,609
26/08/11
2,575
2,436
0억
4.18%
2,519
26/08/10
2,380
13
0억
0.02%
2,302
26/08/07
2,350
1,971
0억
2.42%
2,369
26/08/06
2,450
1,337
0억
0.95%
2,518
26/08/05
2,855
54
0억
0.10%
3,005
26/08/04
2,900
207
0억
0.39%
2,827
26/08/03
2,975
412
0억
0.40%
2,830
26/07/31
2,645
0
0억
0.00%
-
26/07/30
2,505
4,379
0억
2.37%
2,666
26/07/29
2,980
2,339
0억
0.60%
3,073
26/07/28
3,925
329
0억
0.20%
3,730
26/07/27
3,020
70
0억
0.52%
3,003
26/07/24
2,880
7
0억
0.05%
2,905
26/07/23
2,845
386
0억
2.27%
2,908
26/07/22
2,720
320
0억
3.08%
2,797
26/07/21
2,795
237
0억
4.24%
2,792
26/07/20
2,845
10
0억
0.12%
2,865
26/07/16
2,995
1
0억
0.01%
2,965
26/07/15
2,995
97
0억
0.39%
3,049
26/07/14
3,050
821
0억
1.85%
3,048
26/07/13
3,045
674
0억
2.95%
2,953
26/07/10
2,905
385
0억
4.52%
2,924
26/07/09
2,900
1,898
0억
10.30%
2,935
26/07/08
3,205
264
0억
0.86%
2,878
26/07/07
3,160
4
0억
0.04%
3,062
1페이지
다음 →