BRUDASH 종목 히스토리

샘표식품 248170 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 27,050 72 0억 0.53% 26,946

26/04/06 26,850 351 0억 3.07% 26,908

26/04/03 27,150 105 0억 0.79% 27,536

26/04/02 27,300 829 0억 4.54% 27,509

26/04/01 28,300 226 0억 3.75% 28,222

26/03/31 27,600 721 0억 6.71% 27,842

26/03/30 28,000 394 0억 4.08% 28,067

26/03/27 28,300 689 0억 7.50% 27,977

26/03/26 28,000 709 0억 12.32% 28,287

26/03/25 28,500 74 0억 1.02% 28,545

26/03/24 28,150 70 0억 0.61% 28,290

26/03/23 27,850 272 0억 1.87% 28,194

26/03/20 28,800 198 0억 1.57% 28,771

26/03/19 28,350 245 0억 4.67% 28,468

26/03/18 28,650 226 0억 2.31% 28,865

26/03/17 28,800 477 0억 2.39% 28,816

26/03/16 28,500 465 0억 3.41% 28,582

26/03/13 28,400 820 0억 5.09% 28,696

26/03/12 28,250 73 0억 0.68% 28,250

26/03/11 28,050 19 0억 0.13% 28,050

26/03/10 27,900 49 0억 0.26% 27,900

26/03/09 27,050 17 0억 0.04% 26,944

26/03/06 27,800 9 0억 0.07% 27,800

26/03/05 27,950 106 0억 0.44% 27,730

26/03/04 26,350 627 0억 1.30% 27,711

26/03/03 28,700 527 0억 1.54% 29,305

26/02/27 29,900 830 0억 0.69% 30,418

26/02/26 29,500 696 0억 0.35% 31,856

26/02/25 30,050 8 0억 0.04% 30,050

26/02/24 30,300 1 0억 0.01% 30,300

26/02/23 30,700 0 0억 0.00% -

26/02/20 29,150 29 0억 0.14% 29,600

26/02/19 29,000 463 0억 1.64% 28,918

26/02/13 29,050 0 0억 0.00% -

26/02/12 30,600 4 0억 0.02% 30,600

26/02/11 30,200 5 0억 0.05% 30,200

26/02/10 30,500 4 0억 0.01% 30,500

26/02/09 29,650 102 0억 0.30% 29,367

26/02/06 29,450 1 0억 0.01% 28,900

26/02/05 30,050 0 0억 0.00% -

26/02/04 30,500 1 0억 0.00% 30,500

26/02/03 30,300 10 0억 0.03% 30,300

26/02/02 29,800 0 0억 0.00% -

26/01/30 29,950 20 0억 0.11% 29,950

26/01/29 29,950 0 0억 0.00% -

26/01/28 29,800 0 0억 0.00% -

26/01/27 29,950 12 0억 0.11% 29,950

26/01/26 30,050 0 0억 0.00% -

26/01/23 29,950 5 0억 0.03% 29,950

26/01/22 29,700 8 0억 0.03% 29,700

26/01/21 29,200 5 0억 0.03% 29,200

26/01/20 29,700 5 0억 0.02% 29,700

26/01/19 29,200 75 0억 0.30% 29,200

26/01/16 29,450 17 0억 0.07% 29,450

26/01/15 30,150 4 0억 0.01% 30,150

26/01/14 30,950 0 0억 0.00% -

26/01/13 29,400 0 0억 0.00% -

26/01/12 29,500 37 0억 0.16% 29,247

26/01/09 28,950 169 0억 0.46% 28,758

26/01/08 27,750 542 0억 3.46% 27,821