날짜종가공매도량금액비중평균단가
26/10/02
21,900
321
0억
1.87%
21,912
26/10/01
21,850
914
0억
5.13%
21,812
26/09/30
21,850
1,068
0억
3.60%
21,965
26/09/29
22,000
375
0억
2.08%
22,120
26/09/28
22,250
18
0억
0.08%
22,236
26/09/23
22,300
74
0억
0.37%
22,335
26/09/22
22,300
586
0억
2.01%
22,379
26/09/21
22,600
626
0억
1.94%
22,520
26/09/18
22,550
1,594
0억
3.02%
22,697
26/09/17
22,850
5,124
1억
9.32%
22,955
26/09/16
22,900
1,289
0억
1.80%
23,254
26/09/15
23,500
0
0억
0.00%
-
26/09/14
23,550
0
0억
0.00%
-
26/09/11
25,700
3,611
1억
0.15%
32,415
26/09/10
30,150
1,820
0억
0.11%
26,661
26/09/09
23,200
57
0억
0.62%
24,961
26/09/08
22,900
21
0억
0.96%
22,900
26/09/07
22,950
53
0억
0.35%
23,178
26/09/04
23,200
4
0억
0.39%
23,200
26/09/03
23,000
68
0억
1.01%
23,243
26/09/02
23,100
0
0억
0.00%
-
26/09/01
23,500
3
0억
0.04%
23,450
26/08/31
23,450
25
0억
0.99%
23,242
26/08/28
23,450
8
0억
0.23%
23,406
26/08/27
22,800
85
0억
0.62%
22,818
26/08/26
23,400
0
0억
0.00%
-
26/08/25
23,450
17
0억
0.34%
23,129
26/08/24
23,250
59
0억
1.26%
23,059
26/08/21
23,100
106
0억
1.48%
23,214
26/08/20
23,400
59
0억
0.93%
23,381
26/08/19
23,350
22
0억
0.42%
23,307
26/08/18
23,700
317
0억
3.25%
23,865
26/08/14
24,050
23
0억
0.15%
24,083
26/08/13
23,450
21
0억
0.24%
23,645
26/08/12
23,900
16
0억
0.19%
23,962
26/08/11
24,500
34
0억
0.41%
24,446
26/08/10
24,250
73
0억
0.48%
24,005
26/08/07
23,600
16
0억
0.13%
23,541
26/08/06
23,300
62
0억
1.06%
23,311
26/08/05
22,800
60
0억
0.77%
23,096
26/08/04
23,100
16
0억
0.35%
22,906
26/08/03
22,750
55
0억
0.84%
22,795
26/07/31
22,400
340
0억
6.52%
22,384
26/07/30
22,250
37
0억
0.46%
22,153
26/07/29
21,850
80
0억
0.44%
22,567
26/07/28
22,500
9
0억
0.08%
22,683
26/07/27
23,000
490
0억
5.80%
23,004
26/07/24
22,900
224
0억
1.65%
23,169
26/07/23
22,700
212
0억
1.14%
22,610
26/07/22
22,500
30
0억
0.12%
22,625
26/07/21
22,500
695
0억
2.27%
23,148
26/07/20
23,000
3,249
1억
3.73%
23,546
26/07/16
23,900
4,722
1억
1.23%
25,295
26/07/15
23,300
3,268
1억
3.84%
23,381
26/07/14
21,800
443
0억
3.49%
21,799
26/07/13
21,950
208
0억
4.70%
22,323
26/07/10
22,300
260
0억
3.35%
22,377
26/07/09
22,050
98
0억
2.18%
21,899
26/07/08
22,250
11
0억
0.26%
22,268
26/07/07
22,450
112
0억
2.28%
22,427
1페이지
다음 →