BRUDASH 종목 히스토리

샘표식품 248170 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 28,350 360 0억 3.29% 28,274

26/01/06 28,850 131 0억 1.33% 28,652

26/01/05 28,900 23 0억 0.18% 28,885

26/01/02 28,450 7 0억 0.09% 28,450

25/12/30 28,400 26 0억 0.33% 28,400

25/12/29 28,050 4 0억 0.04% 28,050

25/12/26 28,250 0 0억 0.00% -

25/12/24 28,600 7 0억 0.04% 28,643

25/12/23 29,000 29 0억 0.27% 28,995

25/12/22 29,200 11 0억 0.13% 29,200

25/12/19 29,050 4 0억 0.02% 29,050

25/12/18 29,200 3 0억 0.02% 29,200

25/12/17 29,400 6 0억 0.03% 29,900

25/12/16 29,450 0 0억 0.00% -

25/12/15 29,900 0 0억 0.00% -

25/12/12 29,000 7 0억 0.07% 29,000

25/12/11 29,050 20 0억 0.13% 29,048

25/12/10 28,500 2 0억 0.03% 28,500

25/12/09 28,500 0 0억 0.00% -

25/12/08 28,900 5 0억 0.04% 28,900

25/12/05 29,250 6 0억 0.05% 29,250

25/12/04 29,550 7 0억 0.06% 29,500

25/12/03 29,600 128 0억 1.13% 29,660

25/12/02 29,550 183 0억 1.96% 29,359

25/12/01 29,200 0 0억 0.00% -

25/11/28 29,350 1 0억 0.01% 29,350

25/11/27 29,050 15 0억 0.13% 29,090

25/11/26 29,400 7 0억 0.02% 29,400

25/11/25 28,750 0 0억 0.00% -

25/11/24 29,200 0 0억 0.00% -

25/11/21 30,000 0 0억 0.00% -

25/11/20 30,550 3 0억 0.00% 30,550

25/11/19 29,250 31 0억 0.08% 29,405

25/11/18 28,800 38 0억 0.10% 29,000

25/11/17 29,350 96 0억 0.09% 28,889

25/11/14 28,900 3,623 1억 1.71% 28,953

25/11/13 27,150 149 0억 2.07% 27,144

25/11/12 27,100 43 0억 0.46% 26,963

25/11/11 26,700 446 0억 4.79% 26,746

25/11/10 26,950 1,926 1억 17.16% 26,950

25/11/07 26,400 891 0억 6.02% 26,154

25/11/06 26,700 132 0억 1.07% 26,766

25/11/05 26,500 89 0억 0.47% 26,180

25/11/04 26,600 93 0억 0.89% 26,716

25/11/03 26,400 390 0억 1.93% 26,599

25/10/31 26,600 199 0억 0.96% 26,653

25/10/30 26,750 333 0억 0.95% 26,996

25/10/29 27,350 212 0억 1.09% 27,481

25/10/28 27,650 167 0억 1.20% 27,651

25/10/27 27,500 254 0억 0.80% 27,555

25/10/24 27,650 241 0억 1.03% 27,660

25/10/23 27,850 350 0억 1.14% 28,041

25/10/22 28,350 1,222 0억 1.98% 28,365

25/10/21 27,700 934 0억 2.27% 27,886

25/10/20 28,050 3,145 1억 6.35% 27,998

25/10/17 27,900 8,214 2억 2.23% 28,360

25/10/16 27,750 706 0억 1.08% 27,614

25/10/15 27,800 3,983 1억 0.28% 30,160

25/10/14 27,650 22 0억 0.06% 27,273

25/10/13 26,950 1 0억 0.00% 26,750