날짜종가공매도량금액비중평균단가
25/10/10
26,500
22
0억
0.27%
26,500
25/10/02
26,450
22
0억
0.30%
26,391
25/10/01
26,150
26
0억
0.40%
26,288
25/09/30
26,300
35
0억
1.71%
26,373
25/09/29
26,300
108
0억
3.03%
26,304
25/09/26
26,200
53
0억
1.75%
26,251
25/09/25
26,400
40
0억
1.93%
26,431
25/09/24
26,400
246
0억
5.32%
26,393
25/09/23
26,600
468
0억
10.38%
26,566
25/09/22
26,650
55
0억
1.62%
26,757
25/09/19
26,750
3
0억
0.03%
26,750
25/09/18
27,100
0
0억
0.00%
-
25/09/17
26,900
26
0억
0.27%
27,033
25/09/16
26,900
79
0억
1.41%
27,120
25/09/15
27,200
24
0억
0.24%
27,165
25/09/12
27,100
87
0억
0.55%
27,402
25/09/11
26,950
39
0억
0.51%
26,927
25/09/10
26,850
6
0억
0.05%
26,817
25/09/09
26,800
84
0억
0.82%
26,724
25/09/08
26,700
7
0억
0.10%
26,700
25/09/05
26,250
5
0억
0.09%
26,210
25/09/04
26,100
56
0억
0.60%
26,133
25/09/03
26,050
215
0억
6.03%
26,051
25/09/02
26,150
145
0억
2.85%
25,866
25/09/01
25,950
1
0억
0.02%
25,950
25/08/29
25,950
14
0억
0.13%
26,182
25/08/28
26,300
6
0억
0.14%
26,300
25/08/27
26,050
110
0억
2.24%
26,050
25/08/26
26,000
17
0억
0.30%
26,088
25/08/25
26,150
55
0억
1.60%
26,191
25/08/22
26,100
1,494
0억
21.50%
26,110
25/08/21
26,050
135
0억
1.43%
26,147
25/08/20
26,000
175
0억
2.09%
25,625
25/08/19
25,850
609
0억
4.29%
26,191
25/08/18
26,250
461
0억
3.57%
26,334
25/08/14
26,600
323
0억
1.81%
26,582
25/08/13
26,150
646
0억
6.41%
26,260
25/08/12
26,200
16
0억
0.19%
26,528
25/08/11
26,450
0
0억
0.00%
-
25/08/08
26,800
0
0억
0.00%
-
25/08/07
26,700
6
0억
0.16%
26,700
25/08/06
26,400
59
0억
2.19%
26,400
25/08/05
26,200
152
0억
4.38%
26,298
25/08/04
26,200
124
0억
3.75%
26,184
25/08/01
26,200
273
0억
2.73%
26,288
25/07/31
26,800
5
0억
0.10%
26,810
25/07/30
26,700
24
0억
0.60%
26,725
25/07/29
26,650
76
0억
1.14%
26,585
25/07/28
26,550
21
0억
0.17%
26,519
25/07/25
26,950
736
0억
11.51%
26,849
25/07/24
26,800
28
0억
0.28%
26,734
25/07/23
27,100
619
0억
4.81%
27,033
25/07/22
26,950
73
0억
0.81%
26,925
25/07/21
27,200
8
0억
0.14%
27,344
25/07/18
27,200
13
0억
0.09%
27,100
25/07/17
27,250
1
0억
0.01%
27,200
25/07/16
27,200
4
0억
0.03%
27,600
25/07/15
27,850
2
0억
0.01%
27,800
25/07/14
27,750
8
0억
0.02%
27,750
25/07/11
27,650
3
0억
0.02%
27,650