날짜종가공매도량금액비중평균단가
26/07/03
5,550
16
0억
0.42%
5,515
26/07/02
5,560
162
0억
2.73%
5,617
26/07/01
5,550
61
0억
3.76%
5,443
26/06/30
5,480
75
0억
16.89%
5,470
26/06/29
5,460
60
0억
1.75%
5,358
26/06/26
5,190
287
0억
2.05%
5,187
26/06/25
5,570
180
0억
2.20%
5,543
26/06/24
5,710
52
0억
0.39%
5,685
26/06/23
5,730
86
0억
0.53%
5,787
26/06/22
5,960
458
0억
10.04%
5,987
26/06/19
6,120
689
0억
7.58%
5,949
26/06/18
6,190
274
0억
13.67%
6,155
26/06/17
6,230
84
0억
5.34%
6,223
26/06/16
6,240
177
0억
5.69%
6,222
26/06/15
6,260
1
0억
0.01%
6,300
26/06/12
6,180
60
0억
1.15%
6,212
26/06/11
6,140
17
0억
0.20%
6,105
26/06/10
6,170
994
0억
9.98%
6,047
26/06/09
6,200
501
0억
7.90%
6,082
26/06/08
6,240
385
0억
3.62%
6,107
26/06/05
6,370
309
0억
3.56%
6,259
26/06/04
6,350
110
0억
1.46%
6,338
26/06/02
6,380
879
0억
4.32%
6,237
26/06/01
6,420
2,087
0억
9.86%
6,514
26/05/29
6,840
1,393
0억
9.62%
6,847
26/05/28
7,090
1,076
0억
4.08%
7,172
26/05/27
7,400
254
0억
0.74%
7,678
26/05/26
7,910
111
0억
0.13%
7,985
26/05/22
7,810
542
0억
0.24%
7,553
26/05/21
7,200
366
0억
8.47%
7,137
26/05/20
7,020
184
0억
1.16%
6,947
26/05/19
6,900
217
0억
2.76%
6,925
26/05/18
7,020
210
0억
6.37%
6,990
26/05/15
7,010
280
0억
2.75%
6,989
26/05/14
7,060
383
0억
5.90%
7,005
26/05/13
7,050
539
0억
5.04%
7,037
26/05/12
7,100
1,256
0억
5.72%
7,106
26/05/11
7,370
2,050
0억
13.18%
7,270
26/05/08
7,420
1,127
0억
13.83%
7,444
26/05/07
7,500
371
0억
2.34%
7,435
26/05/06
7,580
68
0억
0.32%
7,590
26/05/04
7,730
9
0억
0.08%
7,754
26/04/30
7,750
14
0억
0.50%
7,792
26/04/29
7,820
0
0억
0.00%
-
26/04/28
7,820
0
0억
0.00%
-
26/04/27
7,780
49
0억
0.70%
7,810
26/04/24
7,780
121
0억
1.69%
7,724
26/04/23
7,780
56
0억
1.27%
7,753
26/04/22
7,770
0
0억
0.00%
-
26/04/21
7,920
138
0억
1.29%
7,887
26/04/20
7,870
38
0억
0.51%
7,870
26/04/17
7,880
51
0억
0.39%
7,808
26/04/16
7,780
15
0억
0.10%
7,770
26/04/15
7,600
27
0억
0.04%
7,689
26/04/14
7,870
10
0억
0.07%
7,815
26/04/13
7,700
6
0억
0.11%
7,680
26/04/10
7,700
9
0억
0.24%
7,732
26/04/09
7,710
13
0억
0.20%
7,760
26/04/08
7,690
99
0억
1.30%
7,664
26/04/07
7,620
94
0억
1.87%
7,584