날짜종가공매도량금액비중평균단가
26/10/01
5,520
1
0억
0.04%
5,500
26/09/30
5,740
0
0억
0.00%
-
26/09/29
5,690
7
0억
0.35%
5,453
26/09/28
5,410
3
0억
0.02%
5,467
26/09/23
5,600
0
0억
0.00%
-
26/09/22
5,620
1
0억
0.05%
5,670
26/09/21
5,710
0
0억
0.00%
-
26/09/18
5,880
0
0억
0.00%
-
26/09/17
5,760
0
0억
0.00%
-
26/09/16
5,750
1
0억
0.04%
5,710
26/09/15
5,990
2
0억
0.05%
5,780
26/09/14
5,790
0
0억
0.00%
-
26/09/11
5,830
0
0억
0.00%
-
26/09/10
5,850
0
0억
0.00%
-
26/09/09
5,850
0
0억
0.00%
-
26/09/08
5,840
2
0억
0.10%
5,680
26/09/07
5,730
0
0억
0.00%
-
26/09/04
5,750
0
0억
0.00%
-
26/09/03
5,760
0
0억
0.00%
-
26/09/02
5,760
3
0억
0.16%
5,850
26/09/01
5,900
3
0억
0.07%
5,950
26/08/31
5,970
0
0억
0.00%
-
26/08/28
5,720
7
0억
0.46%
5,750
26/08/27
5,770
0
0억
0.00%
-
26/08/26
5,690
0
0억
0.00%
-
26/08/25
5,780
1
0억
0.29%
5,780
26/08/24
5,810
20
0억
4.32%
5,868
26/08/21
5,860
7
0억
0.27%
5,819
26/08/20
5,860
67
0억
4.58%
5,812
26/08/19
5,840
60
0억
3.50%
5,826
26/08/18
5,900
7
0억
0.07%
5,920
26/08/14
5,940
251
0억
5.04%
5,894
26/08/13
5,970
2
0억
0.10%
5,900
26/08/12
5,890
0
0억
0.00%
-
26/08/11
5,770
0
0억
0.00%
-
26/08/10
5,700
3
0억
0.03%
5,633
26/08/07
5,600
8
0억
0.40%
5,564
26/08/06
5,530
8
0억
0.06%
5,472
26/08/05
5,440
0
0억
0.00%
-
26/08/04
5,440
34
0억
0.94%
5,424
26/08/03
5,240
4
0억
0.12%
5,235
26/07/31
5,140
83
0억
1.01%
5,073
26/07/30
5,090
265
0억
2.19%
5,041
26/07/29
5,200
362
0억
4.01%
5,136
26/07/28
5,250
49
0억
0.19%
5,147
26/07/27
5,290
3
0억
0.02%
5,273
26/07/24
5,290
0
0억
0.00%
-
26/07/23
5,340
0
0억
0.00%
-
26/07/22
5,280
0
0억
0.00%
-
26/07/21
5,250
41
0억
0.32%
5,276
26/07/20
5,390
44
0억
0.66%
5,389
26/07/16
5,500
8
0억
0.16%
5,481
26/07/15
5,530
6
0억
0.12%
5,473
26/07/14
5,400
51
0억
0.16%
5,381
26/07/13
5,420
9
0억
0.33%
5,586
26/07/10
5,420
4
0억
0.14%
5,410
26/07/09
5,390
68
0억
1.97%
5,383
26/07/08
5,520
1
0억
0.02%
5,550
26/07/07
5,600
4
0억
0.10%
5,640
26/07/06
5,620
2
0억
0.04%
5,600
1페이지
다음 →