날짜종가공매도량금액비중평균단가
26/04/06
7,600
159
0억
1.94%
7,616
26/04/03
7,760
254
0억
18.69%
7,749
26/04/02
7,790
450
0억
6.05%
7,814
26/04/01
7,850
460
0억
6.18%
7,859
26/03/31
7,740
17
0억
0.68%
7,721
26/03/30
7,740
174
0억
1.64%
7,765
26/03/27
7,750
194
0억
3.53%
7,797
26/03/26
7,930
370
0억
4.88%
7,897
26/03/25
8,020
881
0억
6.18%
7,974
26/03/24
7,790
284
0억
8.85%
7,732
26/03/23
7,740
297
0억
4.82%
7,688
26/03/20
7,780
204
0억
7.37%
7,826
26/03/19
7,840
123
0억
1.41%
7,834
26/03/18
7,890
405
0억
5.13%
7,882
26/03/17
7,910
328
0억
3.74%
7,896
26/03/16
7,960
8
0억
0.05%
7,965
26/03/13
7,970
62
0억
1.17%
7,976
26/03/12
7,970
358
0억
18.32%
7,932
26/03/11
7,990
273
0억
6.20%
7,985
26/03/10
8,000
310
0억
7.48%
7,964
26/03/09
7,920
1,147
0억
7.07%
7,914
26/03/06
7,960
126
0억
1.50%
7,949
26/03/05
8,020
1,574
0억
4.77%
7,964
26/03/04
7,780
350
0억
0.91%
7,676
26/03/03
8,070
1,309
0억
6.00%
8,097
26/02/27
8,400
3,128
0억
3.76%
8,162
26/02/26
8,020
777
0억
6.45%
7,969
26/02/25
8,070
230
0억
1.43%
8,048
26/02/24
8,040
123
0억
1.12%
8,004
26/02/23
8,100
0
0억
0.00%
-
26/02/20
8,040
167
0억
2.27%
8,007
26/02/19
8,050
0
0억
0.00%
-
26/02/13
7,840
0
0억
0.00%
-
26/02/12
8,110
0
0억
0.00%
-
26/02/11
8,120
0
0억
0.00%
-
26/02/10
8,090
0
0억
0.00%
-
26/02/09
8,010
162
0억
1.34%
7,991
26/02/06
8,030
492
0억
4.64%
8,049
26/02/05
8,190
527
0억
1.87%
8,127
26/02/04
7,990
0
0억
0.00%
-
26/02/03
7,990
174
0억
1.27%
7,964
26/02/02
7,840
601
0억
1.79%
7,918
26/01/30
8,080
5,190
0억
4.62%
8,387
26/01/29
8,520
1,200
0억
0.17%
8,727
26/01/28
7,990
186
0억
1.59%
7,920
26/01/27
7,900
373
0억
3.44%
7,965
26/01/26
7,940
0
0억
0.00%
-
26/01/23
7,830
23
0억
0.61%
7,767
26/01/22
7,800
19
0억
0.16%
7,720
26/01/21
7,670
383
0억
6.78%
7,689
26/01/20
7,710
2
0억
0.03%
7,600
26/01/19
7,630
0
0억
0.00%
-
26/01/16
7,660
165
0억
2.36%
7,666
26/01/15
7,740
172
0억
2.22%
7,707
26/01/14
7,790
0
0억
0.00%
-
26/01/13
7,700
382
0억
3.90%
7,690
26/01/12
7,660
139
0억
4.72%
7,659
26/01/09
7,610
66
0억
0.73%
7,584
26/01/08
7,580
730
0억
7.58%
7,647
26/01/07
7,820
1,309
0억
4.89%
7,719