날짜종가공매도량금액비중평균단가
26/01/06
7,890
75
0억
0.28%
7,815
26/01/05
7,940
456
0억
3.02%
7,910
26/01/02
7,950
1,325
0억
10.43%
7,884
25/12/30
7,960
220
0억
2.26%
7,907
25/12/29
7,970
655
0억
9.04%
7,894
25/12/26
7,980
101
0억
2.07%
7,939
25/12/24
8,000
165
0억
3.70%
7,937
25/12/23
8,020
88
0억
0.77%
7,930
25/12/22
8,000
85
0억
0.94%
7,940
25/12/19
7,970
174
0억
1.45%
7,945
25/12/18
8,050
808
0억
3.87%
7,966
25/12/17
8,090
535
0억
5.21%
7,978
25/12/16
8,060
589
0억
4.71%
8,017
25/12/15
8,080
4
0억
0.04%
8,095
25/12/12
8,050
24
0억
0.23%
8,097
25/12/11
8,180
1,048
0억
7.90%
8,108
25/12/10
8,180
285
0억
2.72%
8,158
25/12/09
8,250
56
0억
1.10%
8,230
25/12/08
8,290
6
0억
0.03%
8,247
25/12/05
8,230
12
0억
0.12%
8,223
25/12/04
8,320
38
0억
0.59%
8,314
25/12/03
8,390
0
0억
0.00%
-
25/12/02
8,360
0
0억
0.00%
-
25/12/01
8,360
8
0억
0.19%
8,378
25/11/28
8,320
60
0억
0.60%
8,308
25/11/27
8,330
2
0억
0.05%
8,320
25/11/26
8,340
0
0억
0.00%
-
25/11/25
8,360
125
0억
5.39%
8,306
25/11/24
8,360
440
0억
2.22%
8,321
25/11/21
8,460
101
0억
1.66%
8,491
25/11/20
8,520
115
0억
1.11%
8,368
25/11/19
8,340
12
0억
0.08%
8,180
25/11/18
8,250
504
0억
6.96%
8,227
25/11/17
8,280
8
0억
0.12%
8,369
25/11/14
8,410
19
0억
0.14%
8,360
25/11/13
8,370
41
0억
0.56%
8,364
25/11/12
8,340
1
0억
0.02%
8,310
25/11/11
8,280
4
0억
0.04%
8,270
25/11/10
8,260
0
0억
0.00%
-
25/11/07
8,280
0
0억
0.00%
-
25/11/06
8,370
13
0억
0.11%
8,435
25/11/05
8,500
0
0억
0.00%
-
25/11/04
8,360
136
0억
1.51%
8,346
25/11/03
8,360
229
0억
1.50%
8,303
25/10/31
8,330
319
0억
3.98%
8,351
25/10/30
8,420
257
0억
1.06%
8,479
25/10/29
8,580
425
0억
1.03%
8,663
25/10/28
8,840
200
0억
1.95%
8,835
25/10/27
8,870
612
0억
5.43%
8,905
25/10/24
8,980
524
0억
10.09%
9,025
25/10/23
9,050
28
0억
0.30%
9,089
25/10/22
9,120
644
0억
5.02%
9,090
25/10/21
9,040
317
0억
2.55%
8,959
25/10/20
8,980
407
0억
5.16%
8,945
25/10/17
8,930
515
0억
2.66%
8,978
25/10/16
9,160
87
0억
1.80%
9,153
25/10/15
9,150
175
0억
0.77%
9,182
25/10/14
9,020
13
0억
0.18%
9,029
25/10/13
9,000
159
0억
2.65%
9,009
25/10/10
9,100
29
0억
0.46%
9,224