날짜종가공매도량금액비중평균단가
26/07/06
2,655
11,969
0억
6.63%
2,655
26/07/03
2,730
5,929
0억
3.40%
2,591
26/07/02
2,605
4,491
0억
1.68%
2,671
26/07/01
2,805
2,261
0억
1.24%
2,834
26/06/30
2,760
1,567
0억
1.08%
2,811
26/06/29
2,870
9,654
0억
3.00%
2,792
26/06/26
2,635
3,979
0억
1.18%
2,687
26/06/25
2,820
3,446
0억
1.49%
2,842
26/06/24
2,805
2,318
0억
0.66%
2,831
26/06/23
2,835
141
0억
0.04%
2,993
26/06/22
3,000
2,406
0억
0.95%
3,043
26/06/19
3,070
4,027
0억
1.36%
3,107
26/06/18
3,220
7,261
0억
4.13%
3,264
26/06/17
3,340
4,672
0억
1.69%
3,278
26/06/16
3,290
6,863
0억
3.02%
3,293
26/06/15
3,310
6,106
0억
2.82%
3,335
26/06/12
3,260
7,887
0억
2.80%
3,303
26/06/11
3,200
9,074
0억
5.28%
3,132
26/06/10
3,140
10,173
0억
5.56%
3,148
26/06/09
3,235
12,159
0억
5.33%
3,215
26/06/08
3,060
11,215
0억
3.91%
3,107
26/06/05
3,300
11,303
0억
3.05%
3,249
26/06/04
3,380
11,416
0억
3.73%
3,444
26/06/02
3,490
6,790
0억
1.51%
3,427
26/06/01
3,525
6,908
0억
1.18%
3,537
26/05/29
3,650
4,719
0억
1.13%
3,679
26/05/28
3,815
1,315
0억
0.24%
3,759
26/05/27
3,875
27,475
1억
4.35%
3,953
26/05/26
4,095
3,714
0억
0.71%
4,237
26/05/22
4,155
7,018
0억
1.85%
4,178
26/05/21
3,990
13,007
1억
3.22%
4,090
26/05/20
3,990
6,478
0억
1.69%
3,959
26/05/19
4,090
5,189
0억
1.19%
4,078
26/05/18
4,245
4,531
0억
0.91%
4,199
26/05/15
4,240
14,165
1억
2.06%
4,376
26/05/14
4,485
7,501
0억
1.78%
4,480
26/05/13
4,480
10,938
0억
2.01%
4,517
26/05/12
4,605
24,049
1억
2.43%
4,647
26/05/11
4,790
23,445
1억
2.78%
4,809
26/05/08
4,965
9,934
0억
0.92%
4,925
26/05/07
5,120
8,482
0억
0.17%
5,135
26/05/06
4,900
2,011
0억
0.24%
4,877
26/05/04
4,820
600
0억
0.08%
4,852
26/04/30
4,615
532
0억
0.10%
4,675
26/04/29
4,705
4,970
0억
0.83%
4,688
26/04/28
4,810
15,954
1억
2.46%
4,825
26/04/27
4,950
19,217
1억
2.77%
4,965
26/04/24
4,890
1,283
0억
0.23%
4,907
26/04/23
4,925
13,384
1억
1.29%
4,958
26/04/22
4,900
23,647
1억
2.41%
4,914
26/04/21
5,050
51,732
3억
1.65%
5,180
26/04/20
5,640
38,683
2억
0.86%
5,421
26/04/17
5,260
17,826
1억
1.66%
5,323
26/04/16
5,380
31,823
2억
0.91%
5,664
26/04/15
5,670
49,115
3억
0.82%
5,162
26/04/14
4,855
11,208
1억
1.00%
4,997
26/04/13
4,785
19,740
1억
1.96%
4,817
26/04/10
5,060
4,376
0억
0.14%
4,944
26/04/09
4,470
4,271
0억
1.01%
4,472
26/04/08
4,610
5,884
0억
0.96%
4,498