날짜종가공매도량금액비중평균단가
26/10/02
3,180
1,999
0억
1.04%
3,151
26/10/01
3,175
500
0억
0.27%
3,132
26/09/30
3,115
1,616
0억
0.74%
3,093
26/09/29
3,090
4,372
0억
1.02%
3,130
26/09/28
3,080
1,555
0억
0.76%
3,138
26/09/23
3,105
9,784
0억
7.85%
3,050
26/09/22
3,035
1,794
0억
1.73%
3,055
26/09/21
3,035
11,609
0억
9.55%
3,045
26/09/18
3,125
140
0억
0.10%
3,116
26/09/17
3,115
124
0억
0.09%
3,063
26/09/16
3,010
5,534
0억
8.65%
2,998
26/09/15
3,025
10,973
0억
8.93%
2,997
26/09/14
2,975
16,809
1억
8.15%
3,026
26/09/11
3,130
14,224
0억
8.33%
3,122
26/09/10
3,145
993
0억
0.32%
3,067
26/09/09
3,060
178
0억
0.12%
3,068
26/09/08
3,020
1,206
0억
0.68%
3,069
26/09/07
3,000
20,563
1억
5.33%
3,172
26/09/04
3,000
5,659
0억
3.03%
3,027
26/09/03
2,815
662
0억
0.52%
2,875
26/09/02
2,930
8,400
0억
7.20%
3,024
26/09/01
2,990
16,584
0억
7.12%
2,964
26/08/31
3,030
571
0억
0.69%
3,008
26/08/28
3,075
150
0억
0.12%
3,069
26/08/27
3,000
1,651
0억
1.19%
2,992
26/08/26
2,915
2,665
0억
2.27%
2,942
26/08/25
2,945
277
0억
0.23%
2,841
26/08/24
2,770
188
0억
0.22%
2,772
26/08/21
2,740
286
0억
0.29%
2,758
26/08/20
2,835
256
0억
0.28%
2,839
26/08/19
2,760
1,628
0억
1.22%
2,812
26/08/18
2,840
1,140
0억
0.50%
2,925
26/08/14
3,055
725
0억
0.44%
3,051
26/08/13
3,055
377
0억
0.10%
3,043
26/08/12
2,980
13
0억
0.01%
2,935
26/08/11
2,985
2,609
0억
1.53%
2,978
26/08/10
2,935
6,203
0억
2.58%
2,905
26/08/07
2,805
191
0억
0.10%
2,853
26/08/06
2,830
2,104
0억
1.50%
2,829
26/08/05
2,860
228
0억
0.13%
2,840
26/08/04
2,710
3
0억
0.00%
2,605
26/08/03
2,520
1,352
0억
0.64%
2,511
26/07/31
2,480
240
0억
0.09%
2,473
26/07/30
2,280
392
0억
0.19%
2,328
26/07/29
2,330
4,979
0억
1.36%
2,426
26/07/28
2,450
3,323
0억
1.64%
2,466
26/07/27
2,575
3,290
0억
2.09%
2,604
26/07/24
2,550
4,309
0억
2.92%
2,583
26/07/23
2,650
4,128
0억
2.44%
2,599
26/07/22
2,510
5,165
0억
2.96%
2,566
26/07/21
2,480
8,931
0억
6.66%
2,450
26/07/20
2,440
14,495
0억
8.55%
2,445
26/07/16
2,525
8,883
0억
4.93%
2,564
26/07/15
2,660
10,727
0억
3.13%
2,670
26/07/14
2,510
9,445
0억
3.19%
2,462
26/07/13
2,510
20,743
1억
5.64%
2,618
26/07/10
2,730
6,857
0억
1.97%
2,693
26/07/09
2,525
8,117
0억
2.25%
2,504
26/07/08
2,510
7,754
0억
1.14%
2,621
26/07/07
2,765
17,142
1억
0.33%
3,094
1페이지
다음 →