날짜종가공매도량금액비중평균단가
26/10/02
529
435
0억
0.48%
506
26/10/01
465
270
0억
0.09%
495
26/09/30
479
68
0억
0.05%
567
26/09/29
524
33
0억
0.02%
633
26/09/28
748
0
0억
0.00%
-
26/09/23
855
0
0억
0.00%
-
26/09/22
981
249
0억
0.20%
1,034
26/09/21
1,186
224
0억
0.48%
1,152
26/09/18
1,100
0
0억
0.00%
-
26/09/17
1,302
0
0억
0.00%
-
26/09/16
1,389
12
0억
0.06%
1,395
26/09/15
1,485
0
0억
0.00%
-
26/09/14
1,541
0
0억
0.00%
-
26/09/11
1,622
0
0억
0.00%
-
26/09/10
1,718
0
0억
0.00%
-
26/09/09
1,705
416
0억
1.73%
1,764
26/09/08
1,700
32
0억
0.06%
1,803
26/09/07
1,804
0
0억
0.00%
-
26/09/04
1,876
0
0억
0.00%
-
26/09/03
1,826
3
0억
0.02%
1,805
26/09/02
1,806
0
0억
0.00%
-
26/09/01
1,869
172
0억
2.07%
1,809
26/08/31
1,831
1
0억
0.00%
1,712
26/08/28
1,700
0
0억
0.00%
-
26/08/27
1,712
9
0억
0.04%
1,663
26/08/26
1,652
21
0억
0.09%
1,563
26/08/25
1,575
0
0억
0.00%
-
26/08/24
1,606
0
0억
0.00%
-
26/08/21
1,625
2
0억
0.02%
1,599
26/08/20
1,597
61
0억
0.63%
1,613
26/08/19
1,582
126
0억
0.28%
1,524
26/08/18
1,593
0
0억
0.00%
-
26/08/14
1,786
0
0억
0.00%
-
26/08/13
1,729
26
0억
0.31%
1,655
26/08/12
1,707
0
0억
0.00%
-
26/08/11
1,655
19
0억
0.58%
1,646
26/08/10
1,668
0
0억
0.00%
-
26/08/07
1,680
21
0억
0.35%
1,644
26/08/06
1,678
20
0억
0.16%
1,660
26/08/05
1,655
12
0억
0.09%
1,605
26/08/04
1,649
0
0억
0.00%
-
26/08/03
1,474
11
0억
0.05%
1,589
26/07/31
1,609
110
0억
0.43%
1,615
26/07/30
1,622
46
0억
0.03%
1,806
26/07/29
1,560
37
0억
0.11%
1,513
26/07/28
1,850
857
0억
4.25%
1,797
26/07/27
1,929
31
0억
0.09%
1,812
26/07/24
1,816
0
0억
0.00%
-
26/07/23
1,778
20
0억
0.02%
1,803
26/07/22
370
0
0억
0.00%
-
26/07/21
370
0
0억
0.00%
-
26/07/20
370
0
0억
0.00%
-
26/07/16
370
0
0억
0.00%
-
26/07/15
370
0
0억
0.00%
-
26/07/14
370
0
0억
0.00%
-
26/07/13
370
0
0억
0.00%
-
26/07/10
370
0
0억
0.00%
-
26/07/09
370
0
0억
0.00%
-
26/07/08
370
0
0억
0.00%
-
26/07/07
370
0
0억
0.00%
-
1페이지
다음 →