날짜종가공매도량금액비중평균단가
26/10/01
3,705
0
0억
0.00%
-
26/09/30
3,665
0
0억
0.00%
-
26/09/29
3,650
223
0억
1.50%
3,559
26/09/28
3,565
231
0억
1.92%
3,569
26/09/23
3,625
1,015
0억
7.06%
3,569
26/09/22
3,520
1,670
0억
3.20%
3,420
26/09/21
3,470
2,422
0억
8.19%
3,430
26/09/18
3,345
523
0억
4.46%
3,409
26/09/17
3,490
636
0억
6.48%
3,351
26/09/16
3,415
967
0억
9.13%
3,366
26/09/15
3,435
855
0억
8.63%
3,444
26/09/14
3,460
380
0억
8.97%
3,415
26/09/11
3,490
286
0억
3.06%
3,443
26/09/10
3,490
635
0억
10.62%
3,462
26/09/09
3,495
373
0억
6.09%
3,482
26/09/08
3,535
1,808
0억
10.78%
3,496
26/09/07
3,540
953
0억
11.21%
3,485
26/09/04
3,490
1,018
0억
12.59%
3,462
26/09/03
3,410
2,142
0억
20.30%
3,398
26/09/02
3,510
1,520
0억
9.37%
3,428
26/09/01
3,570
895
0억
8.31%
3,463
26/08/31
3,510
3,005
0억
18.19%
3,382
26/08/28
3,500
2,340
0억
9.39%
3,497
26/08/27
3,575
1,526
0억
11.56%
3,549
26/08/26
3,565
29
0억
0.62%
3,529
26/08/25
3,545
1,241
0억
14.86%
3,457
26/08/24
3,495
1,444
0억
13.31%
3,440
26/08/21
3,490
2,403
0억
13.06%
3,461
26/08/20
3,670
1,098
0억
15.93%
3,593
26/08/19
3,600
3,953
0억
11.92%
3,599
26/08/18
3,775
49
0억
0.20%
3,800
26/08/14
3,840
110
0억
0.45%
3,956
26/08/13
3,895
122
0억
0.56%
3,915
26/08/12
3,860
5
0억
0.04%
3,805
26/08/11
3,855
4
0억
0.02%
3,780
26/08/10
3,790
581
0억
2.40%
3,788
26/08/07
3,800
109
0억
0.69%
3,798
26/08/06
3,810
179
0억
0.52%
3,753
26/08/05
3,830
4
0억
0.01%
3,724
26/08/04
3,680
156
0억
0.49%
3,627
26/08/03
3,525
33
0억
0.07%
3,493
26/07/31
3,415
659
0억
1.56%
3,372
26/07/30
3,315
2,253
0억
7.24%
3,256
26/07/29
3,380
2,649
0억
6.77%
3,332
26/07/28
3,475
1,218
0억
5.68%
3,425
26/07/27
3,635
399
0억
2.69%
3,585
26/07/24
3,515
1,272
0억
7.29%
3,540
26/07/23
3,640
1,767
0억
5.97%
3,603
26/07/22
3,590
1,099
0억
1.41%
3,590
26/07/21
3,385
3,282
0억
9.81%
3,212
26/07/20
3,225
2,844
0억
8.81%
3,216
26/07/16
3,355
1,744
0억
8.39%
3,356
26/07/15
3,485
375
0억
1.20%
3,444
26/07/14
3,345
7,531
0억
6.36%
3,270
26/07/13
3,510
2,313
0억
9.86%
3,438
26/07/10
3,540
2,426
0억
4.58%
3,439
26/07/09
3,285
5,169
0억
9.03%
3,314
26/07/08
3,305
6,282
0억
8.79%
3,343
26/07/07
3,490
7,313
0억
9.43%
3,421
26/07/06
3,560
3,099
0억
5.95%
3,529
1페이지
다음 →