날짜종가공매도량금액비중평균단가
26/04/07
4,490
3,199
0억
7.06%
4,479
26/04/06
4,560
938
0억
2.83%
4,566
26/04/03
4,580
644
0억
0.91%
4,581
26/04/02
4,510
13,157
1억
10.10%
4,590
26/04/01
4,770
2,231
0억
5.34%
4,744
26/03/31
4,615
2,771
0억
4.90%
4,676
26/03/30
4,665
3,383
0억
6.12%
4,673
26/03/27
4,735
4,466
0억
6.82%
4,725
26/03/26
4,775
5,757
0억
8.96%
4,809
26/03/25
4,880
11,782
1억
11.14%
4,891
26/03/24
4,890
652
0억
1.29%
4,867
26/03/23
4,780
4,145
0억
3.29%
4,866
26/03/20
5,000
914
0억
1.92%
5,018
26/03/19
4,895
7,141
0억
7.21%
4,921
26/03/18
4,985
8,235
0억
8.92%
5,009
26/03/17
5,090
2,658
0억
3.76%
5,069
26/03/16
5,000
2,572
0억
4.11%
4,993
26/03/13
5,060
1,335
0억
2.61%
5,036
26/03/12
5,050
3,819
0억
4.42%
5,003
26/03/11
4,935
8,923
0억
8.10%
5,006
26/03/10
5,020
1,650
0억
1.59%
5,037
26/03/09
4,845
1,005
0억
0.91%
4,812
26/03/06
5,040
22
0억
0.02%
5,099
26/03/05
5,100
6,511
0억
2.48%
5,014
26/03/04
4,600
13,781
1억
3.08%
4,698
26/03/03
5,110
8,425
0억
3.50%
5,203
26/02/27
5,320
4,614
0억
2.62%
5,339
26/02/26
5,330
7,211
0억
1.49%
5,505
26/02/25
5,710
11,108
1억
7.68%
5,738
26/02/24
5,740
11,895
1억
8.47%
5,741
26/02/23
5,750
12,590
1억
6.70%
5,779
26/02/20
5,850
7,360
0억
4.21%
5,854
26/02/19
5,920
8,502
0억
1.86%
5,920
26/02/13
6,120
4,892
0억
2.03%
6,163
26/02/12
6,320
1,312
0억
0.70%
6,322
26/02/11
6,390
1,575
0억
0.51%
6,471
26/02/10
6,550
1,950
0억
0.34%
6,584
26/02/09
6,400
21,712
1억
1.10%
6,586
26/02/06
6,150
10,081
1억
2.80%
6,165
26/02/05
6,210
20,298
1억
5.73%
6,300
26/02/04
6,350
20,852
1억
8.14%
6,293
26/02/03
6,260
16,886
1억
4.40%
6,241
26/02/02
6,350
38,490
3억
2.41%
6,684
26/01/30
6,220
3,610
0억
1.49%
6,190
26/01/29
6,310
1,687
0억
0.48%
6,314
26/01/28
6,430
10,157
1억
1.79%
6,494
26/01/27
6,270
24,610
2억
9.04%
6,234
26/01/26
6,230
8,283
1억
1.54%
6,362
26/01/23
5,950
1,398
0억
0.93%
5,841
26/01/22
5,830
1,915
0억
2.11%
5,843
26/01/21
5,810
7,007
0억
4.38%
5,866
26/01/20
6,100
5,561
0억
2.01%
6,085
26/01/19
5,850
5,756
0억
4.95%
5,837
26/01/16
5,830
5,454
0억
5.21%
5,832
26/01/15
5,820
778
0억
0.98%
5,792
26/01/14
5,810
2,593
0억
3.79%
5,822
26/01/13
5,800
3,627
0억
3.16%
5,797
26/01/12
5,880
2,991
0억
5.27%
5,912
26/01/09
5,920
1,431
0억
2.24%
5,929
26/01/08
5,830
1,621
0억
1.89%
5,876