날짜종가공매도량금액비중평균단가
26/10/02
4,565
623
0억
0.62%
4,591
26/10/01
4,550
1,075
0억
0.93%
4,547
26/09/30
4,465
2,688
0억
3.06%
4,424
26/09/29
4,400
3,349
0억
2.75%
4,455
26/09/28
4,565
1,974
0억
2.04%
4,613
26/09/23
4,575
2,510
0억
1.86%
4,558
26/09/22
4,520
736
0억
0.81%
4,525
26/09/21
4,525
2,982
0억
1.82%
4,535
26/09/18
4,625
2,426
0억
2.01%
4,639
26/09/17
4,615
4,851
0억
1.77%
4,713
26/09/16
4,600
600
0억
0.47%
4,567
26/09/15
4,555
910
0억
0.54%
4,606
26/09/14
4,690
3,400
0억
0.71%
4,645
26/09/11
4,530
7,392
0억
2.83%
4,559
26/09/10
4,520
3,899
0억
2.52%
4,532
26/09/09
4,530
7,399
0억
2.46%
4,534
26/09/08
4,445
4,306
0억
2.07%
4,415
26/09/07
4,370
6,562
0억
2.96%
4,427
26/09/04
4,450
17,631
1억
8.36%
4,385
26/09/03
4,315
3,063
0억
1.45%
4,285
26/09/02
4,280
7,689
0억
2.59%
4,346
26/09/01
4,350
15,846
1억
5.70%
4,349
26/08/31
4,445
24,283
1억
2.50%
4,461
26/08/28
4,580
20,420
1억
1.06%
4,530
26/08/27
4,320
691
0억
0.23%
4,299
26/08/26
4,330
28,515
1억
4.87%
4,337
26/08/25
4,370
52,342
2억
3.34%
4,270
26/08/24
4,830
28,992
1억
0.59%
4,634
26/08/21
3,925
3,029
0억
4.92%
3,943
26/08/20
4,070
2,440
0억
2.13%
4,018
26/08/19
3,860
4,595
0억
3.44%
3,902
26/08/18
3,895
5,580
0억
4.80%
4,038
26/08/14
4,175
8,956
0억
9.61%
4,189
26/08/13
4,210
3,296
0억
2.67%
4,332
26/08/12
4,455
2,022
0억
2.81%
4,493
26/08/11
4,625
1,850
0억
1.79%
4,572
26/08/10
4,600
404
0억
0.21%
4,477
26/08/07
4,480
4,097
0억
1.03%
4,471
26/08/06
4,390
836
0억
0.66%
4,354
26/08/05
4,415
314
0억
0.10%
4,205
26/08/04
4,190
1,080
0억
0.76%
4,123
26/08/03
3,925
14,746
1억
8.81%
3,981
26/07/31
3,800
1,658
0억
3.16%
3,764
26/07/30
3,665
1,308
0억
1.82%
3,725
26/07/29
3,700
1,224
0억
1.27%
3,709
26/07/28
3,870
927
0억
1.02%
3,890
26/07/27
4,000
1,137
0억
2.21%
4,006
26/07/24
4,010
616
0억
0.81%
4,095
26/07/23
4,090
1,211
0억
1.69%
4,002
26/07/22
3,960
4,588
0억
4.99%
4,028
26/07/21
3,975
8,018
0억
12.42%
3,970
26/07/20
4,020
2,627
0억
2.31%
4,056
26/07/16
4,015
1,629
0억
2.11%
4,003
26/07/15
3,960
5,616
0억
5.44%
3,941
26/07/14
3,795
10,576
0억
7.34%
3,747
26/07/13
3,745
13,428
1억
9.29%
3,787
26/07/10
3,815
3,247
0억
4.66%
3,770
26/07/09
3,620
13,064
0억
12.49%
3,661
26/07/08
3,680
6,471
0억
12.70%
3,662
26/07/07
3,765
3,680
0억
4.55%
3,775
1페이지
다음 →