날짜종가공매도량금액비중평균단가
25/07/11
6,810
1,979
0억
1.25%
6,897
25/07/10
6,810
5,372
0억
6.44%
6,817
25/07/09
6,800
1,395
0억
1.25%
6,767
25/07/08
6,710
1,612
0억
1.15%
6,687
25/07/07
6,750
80
0억
0.06%
6,730
25/07/04
6,690
46
0억
0.02%
6,817
25/07/03
6,860
3,054
0억
1.33%
6,938
25/07/02
6,840
238
0억
0.16%
6,856
25/07/01
6,860
3,447
0억
2.07%
6,956
25/06/30
7,050
976
0억
0.48%
7,035
25/06/27
6,930
3,024
0억
1.03%
6,951
25/06/26
7,030
1,040
0억
0.40%
7,112
25/06/25
7,160
12,928
1억
2.61%
7,406
25/06/24
7,250
4,694
0억
1.02%
7,420
25/06/23
7,420
22,326
2억
3.63%
7,511
25/06/20
7,900
333
0억
0.11%
7,916
25/06/19
8,000
462
0억
0.08%
8,084
25/06/18
8,220
2
0억
0.00%
8,400
25/06/17
8,280
516
0억
0.01%
7,850
25/06/16
7,760
2,444
0억
0.26%
7,751
25/06/13
8,170
4,643
0억
0.09%
8,297
25/06/12
7,830
934
0억
0.09%
7,917
25/06/11
8,260
5,105
0억
0.09%
8,068
25/06/10
7,400
2,537
0억
0.46%
7,445
25/06/09
7,640
4,240
0억
0.59%
7,619
25/06/05
7,620
0
0억
0.00%
-
25/06/04
7,890
17
0억
0.00%
7,890
25/06/02
8,270
5,577
0억
0.56%
8,438
25/05/30
8,530
6,425
1억
0.18%
8,796
25/05/29
8,780
22,548
2억
0.26%
8,058
25/05/28
8,050
17,337
1억
0.94%
8,227
25/05/27
8,700
56,651
5억
0.97%
8,604
25/05/26
8,450
3,610
0억
0.39%
8,282
25/05/23
7,660
161
0억
0.02%
7,648
25/05/22
8,320
65
0억
0.00%
8,060
25/05/21
7,790
30,351
2억
0.24%
8,231
25/05/20
7,250
66,729
5억
0.58%
7,038
25/05/19
7,160
146,833
10억
1.29%
6,624
25/05/16
5,510
1,003
0억
0.73%
5,570
25/05/15
5,770
6,658
0억
3.18%
5,782
25/05/14
5,660
227
0억
0.38%
5,660
25/05/13
5,660
0
0억
0.00%
-
25/05/12
5,470
0
0억
0.00%
-
25/05/09
5,500
18
0억
0.02%
5,453
25/05/08
5,500
0
0억
0.00%
-
25/05/07
5,430
7,774
0억
9.32%
5,456
25/05/02
5,470
1,499
0억
3.73%
5,455
25/04/30
5,500
1,831
0억
2.96%
5,514
25/04/29
5,600
636
0억
1.42%
5,614
25/04/28
5,590
2,523
0억
3.21%
5,624
25/04/25
5,730
4,031
0억
5.96%
5,736
25/04/24
5,770
1,921
0억
1.71%
5,738
25/04/23
5,690
4,400
0억
3.36%
5,658
25/04/22
5,610
1,186
0억
1.60%
5,570
25/04/21
5,610
1,014
0억
1.46%
5,602
25/04/18
5,620
1,471
0억
1.49%
5,532
25/04/17
5,490
7,098
0억
8.07%
5,507
25/04/16
5,520
17,385
1억
14.94%
5,558
25/04/15
5,610
13,032
1억
11.71%
5,579
25/04/14
5,520
14,731
1억
11.11%
5,504
← 이전
6페이지