날짜종가공매도량금액비중평균단가
26/07/06
17,350
3,843
1억
4.00%
16,956
26/07/03
17,830
3,628
1억
2.90%
16,987
26/07/02
17,330
6,495
1억
4.34%
17,732
26/07/01
19,800
6,394
1억
4.87%
19,739
26/06/30
19,600
615
0억
0.65%
19,674
26/06/29
19,390
719
0억
0.67%
19,134
26/06/26
18,400
3,142
1억
1.77%
18,690
26/06/25
19,710
2,890
1억
1.83%
21,109
26/06/24
20,400
929
0억
0.51%
20,740
26/06/23
20,550
2,996
1억
1.26%
22,022
26/06/22
24,100
2,793
1억
1.51%
23,780
26/06/19
23,200
1,330
0억
0.40%
24,376
26/06/18
25,450
876
0억
0.69%
25,481
26/06/17
25,900
12,054
3억
5.31%
25,908
26/06/16
25,350
4,130
1억
2.25%
25,832
26/06/15
26,250
8,501
2억
2.14%
26,449
26/06/12
25,650
14,105
4억
3.67%
25,967
26/06/11
24,300
8,827
2억
3.02%
24,259
26/06/10
23,350
7,663
2억
2.39%
24,188
26/06/09
24,300
6,041
1억
2.48%
23,473
26/06/08
22,250
968
0억
0.24%
22,421
26/06/05
24,450
2,982
1억
1.64%
24,965
26/06/04
27,200
8,300
2억
2.87%
27,300
26/06/02
26,400
10,096
3억
3.69%
26,006
26/06/01
27,300
2,099
1억
0.59%
27,196
26/05/29
26,200
57
0억
0.02%
26,659
26/05/28
28,050
291
0억
0.07%
28,498
26/05/27
30,000
123
0억
0.02%
32,341
26/05/26
33,450
38
0억
0.01%
33,450
26/05/22
32,150
1,616
1억
0.27%
33,248
26/05/21
34,300
5,428
2억
0.72%
33,055
26/05/20
31,200
5,525
2억
1.32%
29,807
26/05/19
30,550
4,792
1억
0.89%
31,066
26/05/18
31,600
1,899
1억
0.16%
34,214
26/05/15
41,000
1,116
0억
0.08%
43,028
26/05/14
43,000
1,351
0억
0.03%
36,429
26/05/13
37,800
10,329
4억
0.66%
34,521
26/05/12
35,600
4,848
2억
0.28%
37,656
26/05/11
40,100
2,565
1억
0.09%
34,413
26/05/08
30,850
2,536
1억
0.46%
30,044
26/05/07
29,400
3,123
1억
0.26%
29,776
26/05/06
29,600
11,841
4억
0.64%
31,147
26/05/04
29,250
3,779
1억
0.10%
27,885
26/04/30
23,350
2,762
1억
0.11%
22,293
26/04/29
21,150
8,035
2억
2.71%
21,360
26/04/28
21,850
6,367
1억
1.18%
21,493
26/04/27
22,350
14,087
3억
0.67%
21,554
26/04/24
20,050
4,484
1억
0.66%
19,905
26/04/23
19,010
8,981
2억
4.59%
19,190
26/04/22
19,200
4,774
1억
3.48%
18,859
26/04/21
19,050
11,718
2억
3.97%
19,202
26/04/20
18,630
1,113
0억
0.57%
18,797
26/04/17
18,270
2,071
0억
3.25%
18,201
26/04/16
18,430
2,562
0억
2.27%
18,385
26/04/15
18,510
5,969
1억
2.91%
18,835
26/04/14
18,490
1,926
0억
0.17%
18,564
26/04/13
17,210
1,198
0억
1.53%
17,258
26/04/10
17,200
1,152
0억
1.44%
17,084
26/04/09
16,760
1,525
0억
2.89%
16,764
26/04/08
17,260
2,380
0억
1.95%
16,972