날짜종가공매도량금액비중평균단가
26/10/02
18,880
933
0억
0.55%
18,642
26/10/01
18,540
35
0억
0.02%
16,967
26/09/30
17,240
155
0억
0.12%
17,405
26/09/29
17,320
238
0억
0.26%
16,940
26/09/28
16,510
561
0억
0.72%
16,883
26/09/23
16,790
1,861
0억
1.00%
16,940
26/09/22
16,270
1,570
0억
1.24%
16,769
26/09/21
16,400
78
0억
0.02%
16,498
26/09/18
15,530
319
0억
0.72%
15,423
26/09/17
15,380
10
0억
0.03%
15,187
26/09/16
14,880
106
0억
0.51%
14,808
26/09/15
14,840
57
0억
0.20%
14,761
26/09/14
14,560
329
0억
1.54%
14,703
26/09/11
15,050
504
0억
2.37%
14,940
26/09/10
15,480
536
0억
0.93%
15,115
26/09/09
15,280
1,175
0억
3.51%
15,197
26/09/08
15,150
856
0억
2.28%
15,353
26/09/07
15,460
1,281
0억
3.81%
15,500
26/09/04
15,280
99
0억
0.32%
15,194
26/09/03
14,800
1,815
0억
3.96%
15,116
26/09/02
15,250
402
0억
1.76%
15,407
26/09/01
15,650
3,209
0억
9.30%
15,632
26/08/31
15,810
787
0억
1.81%
15,226
26/08/28
15,640
85
0억
0.25%
15,638
26/08/27
15,990
186
0억
0.35%
16,099
26/08/26
15,740
645
0억
1.92%
15,583
26/08/25
15,720
958
0억
2.08%
14,841
26/08/24
15,180
889
0억
1.61%
15,382
26/08/21
15,310
5,969
1억
7.95%
15,502
26/08/20
16,300
533
0억
0.89%
16,144
26/08/19
15,710
6,989
1억
8.53%
15,801
26/08/18
16,090
3,686
1억
2.87%
16,605
26/08/14
17,060
5,226
1억
2.53%
16,869
26/08/13
17,120
1,914
0억
0.57%
19,049
26/08/12
18,490
120
0억
0.13%
17,819
26/08/11
18,000
1,285
0억
1.09%
17,460
26/08/10
17,240
49
0억
0.03%
16,880
26/08/07
15,670
1,698
0억
1.50%
15,511
26/08/06
15,660
39
0억
0.07%
15,496
26/08/05
15,820
14,668
2억
12.68%
15,711
26/08/04
14,830
178
0억
0.21%
14,495
26/08/03
14,140
228
0억
0.18%
13,814
26/07/31
13,710
10,869
1억
3.85%
13,167
26/07/30
11,470
1
0억
0.00%
10,970
26/07/29
11,310
7,130
1억
4.71%
12,444
26/07/28
12,740
514
0억
0.63%
13,160
26/07/27
14,830
358
0억
0.71%
14,719
26/07/24
14,400
252
0억
0.30%
14,699
26/07/23
15,500
187
0억
0.17%
15,201
26/07/22
14,920
434
0억
0.39%
15,914
26/07/21
15,170
57
0억
0.07%
14,903
26/07/20
14,690
1,443
0억
1.55%
14,989
26/07/16
15,700
3,469
1억
3.23%
15,903
26/07/15
17,100
12,232
2억
4.63%
16,832
26/07/14
14,810
7,550
1억
6.44%
14,833
26/07/13
15,520
14,105
2억
10.63%
16,214
26/07/10
16,810
8,038
1억
9.01%
16,627
26/07/09
15,520
6,329
1억
5.49%
15,745
26/07/08
15,060
5,836
1억
5.51%
15,529
26/07/07
16,370
7,154
1억
7.58%
16,443
1페이지
다음 →