날짜종가공매도량금액비중평균단가
25/07/10
17,750
1,499
0억
0.08%
19,174
25/07/09
16,510
979
0억
1.74%
16,605
25/07/08
16,860
2,254
0억
1.97%
16,760
25/07/07
16,550
542
0억
0.64%
16,808
25/07/04
16,920
1,170
0억
0.50%
17,181
25/07/03
17,680
2,368
0억
0.13%
18,142
25/07/02
16,120
1,054
0억
0.64%
15,973
25/07/01
16,530
1,240
0억
0.76%
16,767
25/06/30
16,800
2,710
0억
1.06%
17,283
25/06/27
18,060
2,493
0억
0.35%
18,741
25/06/26
17,300
4,910
1억
0.14%
18,245
25/06/25
15,540
7,756
1억
0.34%
15,836
25/06/24
14,430
184
0억
0.18%
14,353
25/06/23
13,780
5,817
1억
16.17%
13,692
25/06/20
14,270
1,317
0억
5.50%
14,191
25/06/19
14,210
2,543
0억
6.45%
14,286
25/06/18
14,460
3,152
0억
8.74%
14,163
25/06/17
14,190
1,101
0억
1.49%
14,277
25/06/16
14,240
3,432
0억
11.23%
14,212
25/06/13
14,630
4,732
1억
7.61%
14,134
25/06/12
14,640
1,273
0억
3.13%
14,606
25/06/11
14,830
1,448
0억
2.71%
14,783
25/06/10
14,520
509
0억
1.22%
14,521
25/06/09
14,650
65
0억
0.13%
14,828
25/06/05
14,780
224
0억
0.19%
14,871
25/06/04
14,530
305
0억
0.46%
14,549
25/06/02
14,260
2,554
0억
6.63%
14,294
25/05/30
14,230
1,268
0억
1.87%
14,109
25/05/29
14,160
2,846
0억
4.74%
14,146
25/05/28
13,960
870
0억
1.47%
13,964
25/05/27
13,540
1,161
0억
5.47%
13,582
25/05/26
13,850
711
0억
1.30%
13,713
25/05/23
13,460
620
0억
1.46%
13,476
25/05/22
13,680
93
0억
0.20%
14,144
25/05/21
14,320
172
0억
0.37%
14,381
25/05/20
14,320
267
0억
0.37%
14,529
25/05/19
14,280
418
0억
0.60%
14,284
25/05/16
14,840
6,973
1억
1.52%
14,725
25/05/15
14,250
1,956
0억
1.88%
14,399
25/05/14
14,590
2,643
0억
1.82%
14,841
25/05/13
14,520
4,082
1억
0.84%
15,263
25/05/12
14,240
5,497
1억
2.66%
13,881
25/05/09
13,350
17,117
2억
19.86%
13,343
25/05/08
13,780
23,153
3억
12.12%
13,734
25/05/07
13,280
9,505
1억
13.33%
13,302
25/05/02
13,300
11,284
2억
10.70%
13,327
25/04/30
13,170
24,278
3억
14.22%
13,353
25/04/29
13,980
5,507
1억
2.66%
14,300
25/04/28
14,560
361
0억
0.04%
14,575
25/04/25
15,960
9,057
1억
0.33%
13,326
25/04/24
12,740
441
0억
0.16%
13,343
25/04/23
12,250
3,534
0억
0.51%
12,594
25/04/22
11,420
1,320
0억
6.44%
11,482
25/04/21
11,650
1,379
0억
5.08%
11,665
25/04/18
11,620
1,875
0억
5.30%
11,546
25/04/17
11,810
432
0억
1.21%
11,724
25/04/16
11,670
1,044
0억
1.83%
11,932
25/04/15
12,240
2,221
0억
3.06%
12,195
25/04/14
12,430
1,347
0억
0.83%
12,794
← 이전
6페이지