날짜종가공매도량금액비중평균단가
26/07/06
2,515
90
0억
0.28%
2,437
26/07/03
2,335
202
0억
2.30%
2,300
26/07/02
2,255
462
0억
2.51%
2,366
26/07/01
2,405
103
0억
0.70%
2,263
26/06/30
2,270
686
0억
2.24%
2,292
26/06/29
2,190
622
0억
5.70%
2,121
26/06/26
2,105
293
0억
0.86%
2,106
26/06/25
2,110
389
0억
2.53%
2,202
26/06/24
2,335
205
0억
0.73%
2,068
26/06/23
2,140
234
0억
0.81%
2,123
26/06/22
2,285
311
0억
1.18%
2,250
26/06/19
2,295
640
0억
1.89%
2,304
26/06/18
2,405
322
0억
1.54%
2,470
26/06/17
2,495
378
0억
5.41%
2,410
26/06/16
2,495
159
0억
0.94%
2,439
26/06/15
2,520
60
0억
0.34%
2,496
26/06/12
2,390
153
0억
0.56%
2,380
26/06/11
2,305
282
0억
1.62%
2,256
26/06/10
2,225
399
0억
1.97%
2,279
26/06/09
2,420
61
0억
0.26%
2,350
26/06/08
2,200
1,137
0억
3.01%
2,205
26/06/05
2,370
45
0억
0.12%
2,294
26/06/04
2,360
85
0억
0.50%
2,338
26/06/02
2,235
651
0억
0.90%
2,109
26/06/01
2,125
534
0억
0.65%
2,119
26/05/29
2,240
64
0억
0.20%
2,257
26/05/28
2,260
685
0억
2.03%
2,368
26/05/27
2,435
706
0억
0.74%
2,491
26/05/26
2,635
511
0억
1.87%
2,688
26/05/22
2,635
181
0억
0.67%
2,652
26/05/21
2,610
5,169
0억
15.62%
2,669
26/05/20
2,730
510
0억
2.91%
2,735
26/05/19
2,855
1,088
0억
5.58%
2,782
26/05/18
2,860
435
0억
0.65%
2,831
26/05/15
2,910
636
0억
0.85%
2,950
26/05/14
3,015
301
0억
0.41%
2,951
26/05/13
2,975
206
0억
0.66%
2,988
26/05/12
2,975
679
0억
1.09%
3,033
26/05/11
3,130
1,213
0억
2.08%
3,140
26/05/08
3,275
239
0억
0.67%
3,180
26/05/07
3,300
0
0억
0.00%
-
26/05/06
3,260
135
0억
0.17%
3,243
26/05/04
3,170
0
0억
0.00%
-
26/04/30
3,195
0
0억
0.00%
-
26/04/29
3,200
0
0억
0.00%
-
26/04/28
3,130
35
0억
0.07%
3,176
26/04/27
3,240
265
0억
0.87%
3,189
26/04/24
3,215
0
0억
0.00%
-
26/04/23
3,345
0
0억
0.00%
-
26/04/22
3,270
0
0억
0.00%
-
26/04/21
3,330
125
0억
0.20%
3,225
26/04/20
3,175
0
0억
0.00%
-
26/04/17
3,215
262
0억
1.10%
3,168
26/04/16
3,185
615
0억
1.71%
3,184
26/04/15
3,175
999
0억
1.43%
3,199
26/04/14
3,290
685
0억
2.30%
3,288
26/04/13
3,320
28
0억
0.12%
3,341
26/04/10
3,290
144
0억
0.45%
3,331
26/04/09
3,265
375
0억
1.66%
3,290
26/04/08
3,405
235
0억
1.01%
3,397