날짜종가공매도량금액비중평균단가
26/10/02
1,970
23
0억
0.08%
1,918
26/10/01
1,977
4
0억
0.02%
1,909
26/09/30
1,900
0
0억
0.00%
-
26/09/29
1,855
0
0억
0.00%
-
26/09/28
1,880
25
0억
0.07%
1,785
26/09/23
1,847
0
0억
0.00%
-
26/09/22
1,859
0
0억
0.00%
-
26/09/21
1,828
31
0억
0.49%
1,815
26/09/18
1,797
0
0억
0.00%
-
26/09/17
1,848
0
0억
0.00%
-
26/09/16
1,890
0
0억
0.00%
-
26/09/15
1,930
1
0억
0.03%
1,873
26/09/14
1,900
0
0억
0.00%
-
26/09/11
1,975
0
0억
0.00%
-
26/09/10
1,953
0
0억
0.00%
-
26/09/09
1,965
0
0억
0.00%
-
26/09/08
2,100
228
0억
0.70%
2,052
26/09/07
1,950
0
0억
0.00%
-
26/09/04
1,831
0
0억
0.00%
-
26/09/03
1,860
0
0억
0.00%
-
26/09/02
1,846
157
0억
1.85%
1,846
26/09/01
1,846
11
0억
0.02%
1,947
26/08/31
1,951
0
0억
0.00%
-
26/08/28
1,992
0
0억
0.00%
-
26/08/27
2,000
4
0억
0.19%
2,020
26/08/26
1,988
175
0억
2.98%
1,934
26/08/25
1,939
236
0억
2.37%
1,794
26/08/24
1,868
16
0억
0.02%
1,985
26/08/21
1,961
320
0억
3.74%
1,971
26/08/20
2,050
1
0억
0.01%
2,170
26/08/19
2,100
100
0억
2.30%
2,100
26/08/18
2,115
192
0억
0.38%
2,025
26/08/14
2,015
1
0억
0.02%
1,974
26/08/13
2,030
186
0억
2.21%
2,044
26/08/12
2,060
178
0억
3.55%
2,065
26/08/11
2,075
67
0억
0.31%
2,040
26/08/10
2,025
30
0억
0.55%
2,010
26/08/07
1,967
151
0억
1.22%
1,963
26/08/06
1,942
65
0억
0.97%
2,013
26/08/05
2,000
179
0억
1.70%
2,008
26/08/04
2,010
52
0억
0.43%
2,016
26/08/03
1,958
143
0억
2.79%
1,937
26/07/31
1,850
113
0억
0.35%
1,884
26/07/30
1,841
213
0억
2.63%
1,802
26/07/29
1,801
740
0억
4.13%
1,931
26/07/28
2,010
917
0억
5.53%
1,975
26/07/27
2,130
975
0억
4.75%
2,091
26/07/24
2,200
14
0억
0.16%
2,175
26/07/23
2,220
285
0억
0.53%
2,160
26/07/22
1,955
95
0억
0.68%
1,935
26/07/21
1,949
966
0억
7.58%
1,853
26/07/20
1,948
1,755
0억
4.41%
1,877
26/07/16
1,900
960
0억
0.57%
1,736
26/07/15
1,991
58
0억
0.18%
2,132
26/07/14
2,120
818
0억
1.58%
2,080
26/07/13
2,160
93
0억
0.24%
2,325
26/07/10
2,475
245
0억
0.59%
2,311
26/07/09
2,365
157
0억
0.84%
2,309
26/07/08
2,400
114
0억
1.44%
2,369
26/07/07
2,430
194
0억
1.68%
2,405
1페이지
다음 →