날짜종가공매도량금액비중평균단가
26/07/06
37,300
58,901
22억
5.81%
37,410
26/07/03
36,100
52,732
19억
6.82%
35,609
26/07/02
34,950
86,962
31억
11.17%
35,557
26/07/01
35,550
19,275
7억
3.14%
34,345
26/06/30
31,650
59,091
19억
25.65%
32,189
26/06/29
32,650
33,153
10억
4.64%
31,521
26/06/26
30,400
45,136
14억
5.83%
30,485
26/06/25
32,150
47,143
15억
7.78%
32,266
26/06/24
33,600
21,083
7억
7.50%
33,774
26/06/23
34,000
38,992
14억
6.45%
34,928
26/06/22
34,700
20,301
7억
5.28%
34,261
26/06/19
33,200
76,699
25억
11.32%
32,874
26/06/18
33,800
22,547
8억
5.90%
33,933
26/06/17
35,050
36,745
13억
9.81%
35,306
26/06/16
35,050
27,230
10억
8.62%
35,293
26/06/15
35,800
52,687
19억
19.96%
35,874
26/06/12
34,650
47,053
17억
10.12%
35,278
26/06/11
35,400
52,793
18억
10.64%
34,494
26/06/10
34,500
58,463
20억
8.52%
34,115
26/06/09
33,300
149,825
50억
23.01%
33,541
26/06/08
33,000
4,417
1억
0.85%
33,115
26/06/05
34,100
283,094
98억
40.27%
34,747
26/06/04
36,200
40,152
15억
7.03%
36,132
26/06/02
35,500
37,917
14억
5.89%
35,649
26/06/01
35,750
30,505
11억
4.82%
36,141
26/05/29
36,150
62,687
23억
11.50%
35,929
26/05/28
37,050
56,754
21억
9.05%
36,269
26/05/27
37,250
36,190
14억
4.15%
37,506
26/05/26
38,050
46,772
18억
5.59%
37,927
26/05/22
38,800
43,952
17억
4.71%
38,936
26/05/21
37,550
66,071
25억
8.43%
37,639
26/05/20
37,900
164,082
62억
28.80%
37,866
26/05/19
40,050
127,168
52억
10.06%
40,863
26/05/18
39,050
63,600
25억
12.38%
39,042
26/05/15
38,600
54,384
21억
7.85%
39,277
26/05/14
41,150
89,815
37억
11.41%
41,030
26/05/13
40,650
89,624
37억
8.26%
41,075
26/05/12
41,700
160,009
67억
7.02%
41,983
26/05/11
44,250
78,398
35억
13.71%
44,631
26/05/08
45,050
79,802
36억
11.29%
45,240
26/05/07
44,800
86,783
39억
7.30%
44,907
26/05/06
43,450
57,970
25억
7.83%
43,399
26/05/04
43,400
45,790
20억
5.34%
44,117
26/04/30
44,000
62,315
28억
12.46%
44,228
26/04/29
45,000
46,572
21억
11.17%
44,811
26/04/28
44,650
56,385
25억
10.37%
44,908
26/04/27
45,150
84,753
39억
5.54%
45,494
26/04/24
48,800
69,955
34억
8.19%
49,031
26/04/23
47,850
48,815
23억
7.97%
47,842
26/04/22
48,600
48,878
24억
9.43%
48,170
26/04/21
48,700
98,151
48억
10.28%
48,581
26/04/20
47,150
43,381
21억
6.56%
47,835
26/04/17
47,100
58,620
28억
10.26%
46,915
26/04/16
46,900
49,492
23억
8.38%
46,979
26/04/15
46,800
60,238
28억
8.81%
46,575
26/04/14
46,350
119,561
56억
12.69%
46,648
26/04/13
46,900
68,650
32억
3.29%
46,196
26/04/10
42,650
68,750
29억
11.11%
42,548
26/04/09
43,050
104,133
44억
10.69%
42,633
26/04/08
41,250
48,322
20억
7.08%
41,232