날짜종가공매도량금액비중평균단가
26/10/02
37,200
57,857
22억
7.40%
37,655
26/10/01
38,350
56,517
22억
9.08%
38,449
26/09/30
38,300
80,726
31억
17.15%
38,545
26/09/29
38,300
74,030
28억
14.75%
38,229
26/09/28
38,700
53,754
21억
8.96%
39,131
26/09/23
38,900
48,162
19억
7.70%
39,089
26/09/22
39,950
23,371
9억
2.72%
40,577
26/09/21
41,150
22,902
9억
3.31%
40,907
26/09/18
41,300
43,158
18억
5.80%
41,647
26/09/17
42,300
46,004
20억
9.00%
42,485
26/09/16
42,450
117,358
51억
18.75%
43,477
26/09/15
43,650
87,866
39억
12.94%
43,877
26/09/14
45,400
58,334
26억
3.81%
44,924
26/09/11
43,500
69,145
30억
8.85%
43,517
26/09/10
43,550
30,840
13억
3.43%
43,252
26/09/09
44,600
58,110
26억
5.56%
44,901
26/09/08
46,250
32,747
15억
4.20%
46,608
26/09/07
47,150
20,991
10억
2.17%
47,172
26/09/04
48,000
38,780
19억
5.19%
48,251
26/09/03
48,500
47,062
23억
4.02%
49,726
26/09/02
50,900
46,166
24억
5.31%
51,258
26/09/01
51,900
90,625
48억
7.27%
52,493
26/08/31
54,200
45,105
24억
4.12%
53,741
26/08/28
53,300
18,425
9억
0.86%
50,869
26/08/27
49,150
141,404
69억
1.75%
48,472
26/08/26
51,800
93,318
49억
9.88%
52,240
26/08/25
51,900
99,671
51억
6.27%
51,124
26/08/24
49,450
44,392
22억
2.73%
49,302
26/08/21
47,650
152,728
72억
10.25%
47,090
26/08/20
45,950
20,115
9억
1.56%
45,979
26/08/19
45,300
234,956
109억
6.42%
46,265
26/08/18
44,500
143,480
62억
5.16%
43,372
26/08/14
42,850
172,363
75억
6.76%
43,462
26/08/13
40,800
104,031
44억
3.96%
41,851
26/08/12
45,250
130,628
59억
2.43%
45,121
26/08/11
40,050
47,324
18억
5.31%
38,913
26/08/10
38,400
17,746
7억
3.76%
38,295
26/08/07
39,300
50,718
20억
7.24%
38,824
26/08/06
39,350
27,330
11억
4.18%
38,507
26/08/05
37,100
16,223
6억
3.58%
37,090
26/08/04
37,350
21,263
8억
1.93%
37,340
26/08/03
34,500
12,183
4억
3.07%
34,742
26/07/31
33,950
30,904
10억
5.37%
33,486
26/07/30
33,050
44,116
15억
5.77%
34,213
26/07/29
34,600
70,635
24억
8.40%
34,591
26/07/28
36,500
32,469
12억
7.08%
36,711
26/07/27
38,400
29,435
11억
4.35%
38,438
26/07/24
35,250
29,348
10억
14.02%
35,669
26/07/23
36,400
21,446
8억
4.49%
36,311
26/07/22
35,000
28,948
10억
6.53%
35,442
26/07/21
35,650
124,878
44억
25.63%
35,477
26/07/20
34,450
28,381
10억
8.81%
34,480
26/07/16
36,050
35,476
13억
10.48%
35,984
26/07/15
36,500
44,483
16억
7.61%
36,075
26/07/14
36,500
50,218
18억
10.54%
36,805
26/07/13
38,350
58,607
23억
8.61%
38,743
26/07/10
37,600
46,294
17억
6.75%
37,423
26/07/09
35,550
20,317
7억
4.13%
35,846
26/07/08
36,000
37,472
14억
6.16%
36,357
26/07/07
38,500
37,807
15억
3.48%
38,936
1페이지
다음 →