날짜종가공매도량금액비중평균단가
26/04/07
38,900
57,882
23억
7.34%
39,422
26/04/06
37,750
58,686
22억
16.50%
38,240
26/04/03
39,300
57,976
23억
13.67%
39,265
26/04/02
39,150
67,188
27억
10.05%
39,715
26/04/01
40,000
79,608
31억
13.44%
39,521
26/03/31
38,150
111,823
44억
14.99%
38,950
26/03/30
37,400
59,876
22억
23.06%
37,502
26/03/27
38,800
56,760
22억
8.92%
38,418
26/03/26
36,600
66,169
24억
11.58%
36,966
26/03/25
38,350
54,418
21억
9.38%
38,494
26/03/24
39,000
47,636
18억
9.63%
38,426
26/03/23
38,000
88,958
34억
15.49%
38,629
26/03/20
38,500
36,139
14억
5.37%
38,691
26/03/19
36,500
117,605
43억
33.94%
36,538
26/03/18
38,050
61,667
23억
18.72%
37,997
26/03/17
38,000
92,980
36억
11.85%
38,352
26/03/16
35,200
185,093
65억
36.59%
35,307
26/03/13
36,500
236,411
87억
43.80%
36,709
26/03/12
36,650
200,882
74억
21.47%
36,831
26/03/11
37,650
66,100
25억
11.94%
38,154
26/03/10
38,450
48,747
19억
9.00%
37,968
26/03/09
36,150
63,444
23억
9.59%
36,614
26/03/06
40,050
50,085
20억
11.21%
39,574
26/03/05
38,750
54,234
21억
8.94%
39,059
26/03/04
35,950
71,377
28억
7.40%
38,531
26/03/03
41,250
39,885
17억
5.51%
42,300
26/02/27
43,850
63,260
28억
7.62%
44,028
26/02/26
42,200
118,019
51억
10.08%
43,018
26/02/25
43,850
86,378
38억
17.63%
44,077
26/02/24
45,050
111,355
50억
18.53%
44,959
26/02/23
45,000
35,221
16억
4.58%
44,926
26/02/20
43,500
32,441
14억
7.19%
43,792
26/02/19
44,200
58,265
26억
11.48%
44,141
26/02/13
43,000
53,374
23억
11.61%
42,836
26/02/12
43,100
72,593
31억
18.91%
42,860
26/02/11
43,050
45,940
20억
11.00%
43,313
26/02/10
43,500
37,388
16억
8.96%
43,780
26/02/09
44,250
86,319
38억
9.29%
44,114
26/02/06
41,300
74,539
31억
8.52%
41,244
26/02/05
43,300
90,319
40억
8.51%
44,473
26/02/04
44,900
12,964
6억
0.86%
45,137
26/02/03
45,850
281,755
129억
5.22%
45,736
26/02/02
52,000
52,884
28억
6.61%
52,110
26/01/30
53,000
41,813
23억
3.49%
54,285
26/01/29
54,200
44,004
24억
2.69%
54,054
26/01/28
51,300
27,223
14억
3.32%
51,357
26/01/27
51,100
109,863
56억
11.02%
51,388
26/01/26
52,500
61,130
31억
3.72%
51,507
26/01/23
49,300
30,181
15억
3.09%
48,728
26/01/22
48,600
87,185
42억
3.70%
48,187
26/01/21
47,650
81,123
37억
2.57%
45,871
26/01/20
43,700
79,551
34억
4.16%
43,076
26/01/19
39,950
82,099
33억
9.08%
40,258
26/01/16
42,050
16,316
7억
4.27%
42,316
26/01/15
43,000
38,205
16억
8.54%
42,742
26/01/14
43,450
33,169
14억
4.70%
43,397
26/01/13
41,750
106,516
44억
22.28%
41,535
26/01/12
41,950
50,764
21억
9.62%
42,164
26/01/09
43,650
45,094
19억
6.00%
43,214
26/01/08
42,450
35,146
15억
6.27%
42,173